ONEOK, INC.. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.14 USD | +0.98% |
|
+2.89% | +12.70% |
| May. 03 | JPMorgan Chase Adjusts Price Target on ONEOK to $89 From $88 | MT |
| May. 02 | UBS Adjusts Price Target on ONEOK to $93 From $87, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 77.23 $ | 78.07 $ | 78.37 $ | 79.14 $ |
| Volume | 2 235 558 | 2 391 004 | 2 366 144 | 2 228 498 |
| Change | +0.36% | +1.09% | +0.38% | +0.98% |
| Opening | 77.04 | 77.62 | 78.52 | 78.03 |
| High | 77.34 | 78.59 | 79.01 | 79.31 |
| Low | 76.23 | 77.37 | 78.25 | 77.64 |
Performance
| 1 day | +0.98% | ||
| 1 week | +2.89% | ||
| Current month | +0.03% | ||
| 1 month | -1.05% | ||
| 3 months | +14.75% | ||
| 6 months | +24.38% | ||
| Current year | +12.70% | ||
| 1 year | +24.59% | ||
| 3 years | +48.26% | ||
| 5 years | +19.87% | ||
| 10 years | +25.74% |
Volumes
marketsDaily volume
2 228 498
Estimated daily volume
2 228 498
Avg. Volume 20 sessions
2 649 264
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
209 662 752.96
Record volume 1
59 253 281
Record volume 2
46 483 260
Record volume 3
42 639 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 740 408 258
Net sales (USD)
17 677 000 000
Number of employees
4 775
Sales / Employee (USD)
3 701 990
Free-Float
95.55 %
Free-Float capitalization (USD)
45 656 362 703
Average Daily Capital Traded
0.46%
Highs and lows
1 week
76.23
79.31
1 month
76.2381.81
Current year
67.0581.81
1 year
55.9181.81
3 years
48.5181.81
5 years
12.1681.81
10 years
12.1681.81
Indicators
Moving average 5 days
77.95
Moving average 20 days
78.95
Moving average 50 days
78.41
Moving average 100 days
74.34
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
46.33
RSI 14 days
48.31
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +2.89% | +12.70% | +24.59% | 45.74B | ||
| +1.13% | +4.41% | +7.23% | -3.60% | 78.5B | ||
| +0.14% | +2.34% | +7.74% | +11.95% | 61.56B | ||
| +0.54% | +3.77% | +12.89% | +33.02% | 47.67B | ||
| +0.24% | +0.43% | +13.75% | +23.07% | 42.34B | ||
| +1.07% | +5.80% | +0.46% | -7.29% | 38.97B | ||
| -0.34% | +0.04% | +29.45% | +57.82% | 25.02B | ||
| -1.65% | +0.98% | -0.50% | +10.09% | 24.77B | ||
| +1.27% | +4.90% | +9.78% | +15.58% | 20.92B | ||
| +0.97% | +4.31% | +16.57% | +39.27% | 12.26B | ||
| -0.14% | +4.16% | +13.81% | +37.78% | 6.87B | ||
| 0.00% | -0.30% | +12.22% | -1.74% | 6.01B | ||
| +1.14% | +3.42% | +9.46% | +52.11% | 5.94B | ||
| +1.47% | +1.33% | +9.71% | +12.88% | 5.79B | ||
| -0.90% | -0.18% | +24.66% | +32.42% | 5.46B | ||
| +0.22% | +2.37% | +11.84% | +40.27% | 5.33B | ||
| Average | +0.38% | +2.05% | +11.99% | +23.64% | ||
| Weighted average by Cap. | +0.51% | +2.49% | +10.28% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dfb1854efe2e594d1dd.kwrfW_5Q9hzCNiHNgbzDkqEFV5QDO8zAYG4YL0TsD3g._iecFbpitEqOXFOGy4St-uBHZPlOVYeUJgghVQi_eCz4RKkLqB2dU6t9dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 79.14 | 377,587 | 1,567,234 |
| 03:59:59 pm | 79.13 | 500 | 1,189,647 |
| 03:59:56 pm | 79.13 | 116 | 1,189,147 |
| 03:59:56 pm | 79.14 | 100 | 1,189,031 |
| 03:59:55 pm | 79.13 | 103 | 1,188,931 |
| 03:59:55 pm | 79.14 | 100 | 1,188,828 |
| 03:59:55 pm | 79.14 | 200 | 1,188,728 |
| 03:59:55 pm | 79.14 | 1,599 | 1,188,528 |
| 03:59:55 pm | 79.14 | 100 | 1,186,929 |
| 03:59:55 pm | 79.14 | 111 | 1,186,829 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +6.88% | ||
| 2022 | +11.81% | ||
| 2021 | +53.10% | ||
| 2020 | -49.28% | ||
| 2019 | +40.26% | ||
| 2018 | +0.94% | ||
| 2017 | -6.90% | ||
| 2016 | +132.81% | ||
| 2015 | -50.47% | ||
| 2014 | -19.93% | ||
| 2013 | +45.45% | ||
| 2012 | -1.37% | ||
| 2011 | +56.28% | ||
| 2010 | +24.46% | ||
| 2009 | +53.06% | ||
| 2008 | -34.96% | ||
| 2007 | +3.83% | ||
| 2006 | +61.92% | ||
| 2005 | -6.30% | ||
| 2004 | +28.71% | ||
| 2003 | +15.00% | ||
| 2002 | +7.62% | ||
| 2001 | -25.86% | ||
| 2000 | +91.54% | ||
| 1999 | -30.45% | ||
| 1998 | -10.53% | ||
| 1997 | +34.58% | ||
| 1996 | +31.15% | ||
| 1995 | +27.08% | ||
| 1994 | -4.64% | ||
| 1993 | +2.72% | ||
| 1992 | +8.89% | ||
| 1991 | +14.41% | ||
| 1990 | -7.45% | ||
| 1989 | +68.87% | ||
| 1988 | +12.69% | ||
| 1987 | -50.00% | ||
| 1986 | +5.10% | ||
| 1985 | +10.39% | ||
| 1984 | -5.33% | ||
| 1983 | +14.55% | ||
| 1982 | -3.62% | ||
| 1981 | -26.82% | ||
| 1980 | +57.29% | ||
| 1979 | +21.52% | ||
| 1978 | -10.23% | ||
| 1977 | -4.35% | ||
| 1976 | +45.26% | ||
| 1975 | +34.75% | ||
| 1974 | -15.06% | ||
| 1973 | -16.58% | ||
| 1972 | +21.34% | ||
| 1971 | -6.29% | ||
| 1970 | +25.00% | ||
| 1969 | -25.53% | ||
| 1968 | +13.94% | ||
| 1967 | +8.55% | ||
| 1966 | -50.08% | ||
| 1965 | +4.28% | ||
| 1964 | +5.42% |
- Stock Market
- Equities
- OKE Stock
- Quotes Oneok, Inc..