Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.89 USD | +0.73% | +4.50% | +3.43% |
Apr. 03 | JPMorgan Raises OneMain Price Target to $51 From $47, Maintains Overweight Rating | MT |
Apr. 02 | Jefferies Adjusts OneMain Price Target to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 50.42 $ | 51.31 $ | 50.52 $ | 50.89 $ |
Volume | 820 725 | 853 138 | 1 038 359 | 622 531 |
Change | +2.56% | +1.77% | -1.54% | +0.73% |
Opening | 49.10 | 50.25 | 50.68 | 50.52 |
High | 50.74 | 51.48 | 50.75 | 51.34 |
Low | 49.05 | 50.11 | 49.97 | 50.35 |
Performance
1 day | +0.73% | ||
1 week | +4.50% | ||
Current month | -0.39% | ||
1 month | +0.73% | ||
3 months | +4.99% | ||
6 months | +43.19% | ||
Current year | +3.43% | ||
1 year | +30.89% | ||
3 years | -9.04% | ||
5 years | +45.73% | ||
10 years | +113.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
-7.73% | -5.45% | -8.14% | +8.57% | 49.88B | ||
-3.52% | -1.34% | -5.25% | +17.45% | 30.53B | ||
-0.14% | +3.15% | +63.88% | - | 29.08B | ||
+0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
+0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
+1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
+0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
+3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
+1.99% | +2.19% | +14.34% | +66.78% | 8.13B | ||
+0.18% | +4.22% | +36.65% | +105.37% | 6.39B | ||
+12.34% | +17.03% | +81.10% | +371.28% | 5.48B | ||
-13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
-0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
-1.63% | -2.78% | +11.34% | +51.90% | 4.5B | ||
+1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
Average | -0.20% | +2.52% | +16.82% | +66.05% | ||
Weighted average by Cap. | -1.84% | +0.78% | +13.71% | +43.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 50.89 | 106,809 | 452,040 |
03:59:59 pm | 50.85 | 100 | 345,231 |
03:59:59 pm | 50.89 | 1,000 | 345,131 |
03:59:59 pm | 50.88 | 1,416 | 344,131 |
03:59:59 pm | 50.88 | 100 | 342,715 |
03:59:58 pm | 50.88 | 100 | 342,615 |
03:59:58 pm | 50.9 | 700 | 342,515 |
03:59:57 pm | 50.89 | 100 | 341,815 |
03:59:57 pm | 50.9 | 900 | 341,715 |
03:59:56 pm | 50.91 | 100 | 340,815 |
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | +47.70% | ||
2022 | -33.43% | ||
2021 | +3.90% | ||
2020 | +14.26% | ||
2019 | +73.53% | ||
2018 | -6.54% | ||
2017 | +17.39% | ||
2016 | -46.70% | ||
2015 | +14.85% | ||
2014 | +43.08% | ||
2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.