ONE TO ONE CONTACTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 THB | -7.50% |
|
-9.76% | -56.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.38 ฿ | 0.38 ฿ | 0.37 ฿ | 0.4 ฿ | 0.37 ฿ |
| Volume | 16 725 440 | 6 379 921 | 11 569 210 | 30 386 460 | 46 137 140 |
| Change | -7.32% | 0.00% | -2.63% | +8.11% | -7.50% |
| Opening | 0.42 | 0.39 | 0.39 | 0.37 | 0.41 |
| High | 0.42 | 0.39 | 0.39 | 0.42 | 0.42 |
| Low | 0.38 | 0.37 | 0.36 | 0.37 | 0.36 |
Performance
| 1 day | -7.50% | ||
| 1 week | -9.76% | ||
| Current month | -24.49% | ||
| 1 month | -7.50% | ||
| 3 months | -51.95% | ||
| 6 months | -38.33% | ||
| Current year | -56.98% | ||
| 1 year | -98.03% | ||
| 3 years | -93.39% | ||
| 5 years | -84.71% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
46 137 140
Avg. Volume 20 sessions
31 376 829
Avg. Volume 20 sessions THB
11 609 426.73
Avg. Volume 20 sessions USD
321 952.62
Record volume 1
526 438 200
Record volume 2
350 339 200
Record volume 3
298 575 000
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (THB)
420 392 363
Capitalization (USD)
11 658 321
Net sales (THB)
583 732 000
Net sales (USD)
16 188 056
Free-Float
67.24 %
Free-Float capitalization (THB)
212 569 692
Free-Float capitalization (USD)
5 894 983
Average Daily Capital Traded
2.76%
Highs and lows
1 week
0.36
0.42
1 month
0.360.59
Current year
0.361.09
1 year
0.3624.40
3 years
0.3624.40
5 years
0.3624.40
10 years
0.3624.40
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.49
Moving average 100 days
0.66
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.81%
Price spread / (MMA50)
+32.43%
Price spread / (MMA100)
+78.38%
STIM
RSI 9 days
37.75
RSI 14 days
38.60
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -9.76% | -56.98% | -98.03% | 11.66M | ||
| +0.11% | -1.16% | +14.85% | +48.74% | 70.15B | ||
| -0.95% | -2.01% | +5.12% | +17.93% | 17.25B | ||
| -0.09% | -1.94% | +12.12% | +44.64% | 13.79B | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 13.61B | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 10.09B | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 7.24B | ||
| -0.35% | +3.34% | -1.15% | -9.45% | 6.2B | ||
| -0.57% | +2.21% | +3.30% | +6.65% | 5.3B | ||
| +1.17% | +1.80% | +1.07% | +0.64% | 5.01B | ||
| -1.86% | -1.18% | - | - | 5B | ||
| -0.27% | +0.90% | +8.11% | +8.74% | 4.84B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.5B | ||
| +0.58% | +5.05% | +8.40% | +13.34% | 4.48B | ||
| -0.45% | +0.33% | +10.29% | +45.27% | 4.33B | ||
| +1.13% | +8.58% | -33.40% | -27.15% | 4.27B | ||
| Average | -0.79% | +0.97% | -0.27% | +3.21% | ||
| Weighted average by Cap. | -0.22% | -0.27% | +9.50% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.98% | ||
| 2023 | -93.77% | ||
| 2022 | +14.05% | ||
| 2021 | +134.95% | ||
| 2020 | +86.59% | ||
| 2019 | +38.00% | ||
| 2018 | -49.75% | ||
| 2017 | -21.96% | ||
| 2016 | +4.08% | ||
| 2015 | -19.01% | ||
| 2014 | -30.46% |
- Stock Market
- Equities
- PEER Stock
- Quotes One to One Contacts
