ONE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 PLN | +4.37% |
|
-4.87% | +116.73% |
| Apr. 19 | ONE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ONE S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 111.5 zł | 103 zł | 103 zł | 107.5 zł |
| Volume | 147 | 894 | 409 | 656 |
| Change | -1.33% | -7.62% | 0.00% | +4.37% |
| Opening | 114.00 | 111.50 | 102.50 | 104.00 |
| High | 114.50 | 111.50 | 105.50 | 109.00 |
| Low | 105.00 | 98.00 | 99.00 | 99.60 |
Performance
| 1 day | +4.37% | ||
| 1 week | -4.87% | ||
| Current month | -4.87% | ||
| 1 month | -1.83% | ||
| 3 months | +125.84% | ||
| 6 months | +115.86% | ||
| Current year | +116.73% | ||
| 1 year | +281.21% | ||
| 3 years | +168.75% | ||
| 5 years | +426.96% | ||
| 10 years | -77.81% |
Volumes
marketsDaily volume
656
Estimated daily volume
656
Avg. Volume 20 sessions
467
Daily volume ratio
1.40
Avg. Volume 20 sessions PLN
50 202.50
Avg. Volume 20 sessions USD
12 642.29
Record volume 1
14 809
Record volume 2
13 330
Record volume 3
12 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
20 068 964
Capitalization (USD)
5 053 887
Net sales (PLN)
38 125 000
Net sales (USD)
9 600 866
Free-Float
44.24 %
Free-Float capitalization (PLN)
8 878 757
Free-Float capitalization (USD)
2 235 902
Average Daily Capital Traded
0.25%
Highs and lows
1 week
98.00
114.50
1 month
98.00132.50
Current year
43.20182.00
1 year
22.80182.00
3 years
4.16182.00
5 years
4.16182.00
10 years
4.16484.43
Indicators
Moving average 5 days
108.70
Moving average 20 days
110.89
Moving average 50 days
106.19
Moving average 100 days
78.40
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-27.07%
STIM
RSI 9 days
39.21
RSI 14 days
45.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.37% | -4.87% | +116.73% | +281.21% | 5.05M | ||
| +2.37% | +8.32% | +22.79% | -1.32% | 150B | ||
| +0.80% | +3.88% | +11.59% | +4.77% | 84.88B | ||
| +0.25% | +4.26% | +1.10% | +1.69% | 80.94B | ||
| +0.63% | +3.74% | +6.16% | +5.07% | 79.01B | ||
| +0.96% | +5.29% | -3.30% | +6.36% | 70.36B | ||
| +3.80% | +15.97% | +84.71% | +173.48% | 65.55B | ||
| +1.39% | +3.06% | +11.98% | -0.16% | 47.75B | ||
| +1.46% | +8.17% | - | - | 44.95B | ||
| +1.32% | +3.28% | +12.43% | -6.48% | 43.71B | ||
| +0.34% | +2.11% | -0.72% | +3.59% | 38.12B | ||
| +1.35% | +1.16% | +6.77% | -10.07% | 37.82B | ||
| +0.56% | +3.01% | +7.86% | -0.66% | 33.74B | ||
| -1.94% | -1.89% | +24.85% | +61.33% | 33.65B | ||
| -0.85% | 0.00% | -4.88% | -5.26% | 32.13B | ||
| +4.45% | +16.65% | +141.87% | +278.74% | 31.12B | ||
| Average | +0.97% | +3.80% | +29.33% | +52.82% | ||
| Weighted average by Cap. | +0.65% | +4.91% | +20.51% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a0ee8ed0ab5e5024c014f9c2.WZtsYzjRU8mjMG24WG15LTdKxiha7ROHBsvwpZo-sXc.aKkdK02AB76RaV7UYBVNf1VyhEAD1VbCa_259uxL7jIv6h4hVaYShZEdDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:47 am | 107.5 | 1 | 656 |
| 08:28:41 am | 99.6 | 25 | 655 |
| 08:28:34 am | 99.6 | 100 | 630 |
| 08:28:34 am | 99.8 | 15 | 530 |
| 08:28:34 am | 100 | 20 | 515 |
| 08:28:34 am | 100.5 | 20 | 495 |
| 08:28:34 am | 101 | 10 | 475 |
| 06:45:26 am | 103 | 2 | 465 |
| 06:39:53 am | 104 | 1 | 463 |
| 06:39:53 am | 104 | 33 | 462 |
Monthly variations
Annual change
| 2024 | +116.73% | ||
| 2023 | +64.24% | ||
| 2022 | +98.68% | ||
| 2021 | +8.57% | ||
| 2020 | +55.56% | ||
| 2019 | -68.91% | ||
| 2018 | -28.57% | ||
| 2017 | -30.00% | ||
| 2016 | -38.78% | ||
| 2015 | -47.31% | ||
| 2014 | -58.67% | ||
| 2013 | +5.14% | ||
| 2012 | +64.62% | ||
| 2011 | -35.32% | ||
| 2010 | -1.47% |
- Stock Market
- Equities
- FMG Stock
- Quotes ONE S.A.