ONE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267,400 JPY | -0.56% |
|
-0.34% | +0.83% |
| May. 16 | One REIT Tenant Terminates Lease | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 270900 ¥ | 269600 ¥ | 268900 ¥ | 267400 ¥ |
| Volume | 407 | 324 | 453 | 265 |
| Change | -1.35% | -0.48% | -0.26% | -0.56% |
| Opening | 272,600.00 | 270,100.00 | 269,600.00 | 267,400.00 |
| High | 272,900.00 | 270,900.00 | 271,400.00 | 269,500.00 |
| Low | 270,600.00 | 268,500.00 | 265,800.00 | 266,300.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.34% | ||
| Current month | +0.64% | ||
| 1 month | +1.63% | ||
| 3 months | +1.21% | ||
| 6 months | +2.45% | ||
| Current year | +0.83% | ||
| 1 year | +12.54% | ||
| 3 years | -10.84% | ||
| 5 years | -3.99% | ||
| 10 years | +37.48% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
504
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
134 769 600.00
Avg. Volume 20 sessions USD
865 625.14
Record volume 1
29 478
Record volume 2
29 029
Record volume 3
12 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 389 809 591
Capitalization (USD)
464 959 747
Net sales (JPY)
9 115 166 000
Net sales (USD)
58 546 711
Free-Float
79.16 %
Free-Float capitalization (JPY)
57 307 206 117
Free-Float capitalization (USD)
368 084 185
Average Daily Capital Traded
0.19%
Highs and lows
1 week
265 800.00
274 600.00
1 month
260 300.00274 600.00
Current year
246 500.00274 900.00
1 year
230 200.00274 900.00
3 years
224 900.00349 500.00
5 years
165 900.00386 000.00
10 years
165 900.00386 000.00
Indicators
Moving average 5 days
270 460.00
Moving average 20 days
267 350.00
Moving average 50 days
261 994.00
Moving average 100 days
264 360.00
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
52.13
RSI 14 days
54.07
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.34% | +0.83% | +12.54% | 465M | ||
| -0.11% | +0.22% | -3.99% | -9.10% | 48.06B | ||
| +0.09% | +2.12% | -2.05% | +4.32% | 21.7B | ||
| -1.43% | +5.27% | +4.54% | +13.69% | 16.09B | ||
| -0.25% | +0.20% | +18.92% | +80.21% | 12.07B | ||
| -1.01% | +1.03% | -4.37% | -1.99% | 9.95B | ||
| -0.38% | +1.92% | -12.54% | -4.68% | 8.68B | ||
| +0.69% | +0.60% | -0.70% | +13.12% | 8.43B | ||
| -0.70% | +0.08% | +3.16% | +20.44% | 7.96B | ||
| 0.00% | +0.99% | -16.85% | +7.71% | 5.8B | ||
| -1.65% | +1.22% | +7.55% | +41.53% | 5.72B | ||
| -0.60% | +2.94% | +2.30% | +4.45% | 5.66B | ||
| -1.57% | +0.81% | -20.38% | -24.24% | 4.96B | ||
| -0.28% | +2.11% | -12.46% | +89.79% | 4.72B | ||
| -0.45% | +0.45% | -11.55% | -4.72% | 4.7B | ||
| -0.64% | -0.96% | -8.44% | -6.51% | 4.22B | ||
| Average | -0.55% | +1.57% | -3.50% | +14.78% | ||
| Weighted average by Cap. | -0.41% | +1.52% | -2.12% | +9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ea86f4c15b87f4aec71ad5d54.eXvda7T213ArAkmBTJ3PD5N1nhxhKzjzcgbKSqio1AI.OyKNOvejnEFeMB62Ivi3R_8Y3X8iT3SUBnWPK57gv0FBI5U45abmJ3tlOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 267,400 | 77 | 265 |
| 01:59:13 am | 268,000 | 1 | 188 |
| 01:59:10 am | 268,000 | 1 | 187 |
| 01:59:01 am | 267,900 | 1 | 186 |
| 01:58:58 am | 267,900 | 1 | 185 |
| 01:58:33 am | 268,100 | 1 | 184 |
| 01:58:05 am | 268,000 | 1 | 183 |
| 01:58:01 am | 268,200 | 1 | 182 |
| 01:58:00 am | 268,600 | 1 | 181 |
| 01:57:51 am | 268,300 | 1 | 180 |
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +5.49% | ||
| 2022 | -16.75% | ||
| 2021 | +15.22% | ||
| 2020 | -26.79% | ||
| 2019 | +34.69% | ||
| 2018 | +6.32% | ||
| 2017 | +26.26% | ||
| 2016 | -15.38% | ||
| 2015 | +2.63% | ||
| 2014 | +13.57% | ||
| 2013 | -7.70% |
- Stock Market
- Equities
- 3290 Stock
- Quotes One REIT, Inc.