Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
59.6 INR | +2.94% | +7.07% | +17.83% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 57.5 ₹ | 58.35 ₹ | 58.85 ₹ | 57.9 ₹ | 59.6 ₹ |
Volume | 1 617 106 | 507 439 | 1 208 596 | 504 590 | 580 591 |
Change | +2.95% | +1.48% | +0.86% | -1.61% | +2.94% |
Opening | 56.80 | 58.25 | 59.55 | 59.20 | 58.8 |
High | 58.40 | 58.95 | 59.55 | 59.40 | 60.55 |
Low | 55.10 | 56.80 | 57.60 | 57.05 | 58 |
Performance
1 day | +3.28% | ||
1 week | +7.07% | ||
Current month | +7.46% | ||
1 month | +14.12% | ||
3 months | -10.34% | ||
6 months | +19.00% | ||
Current year | +17.83% | ||
1 year | +175.58% | ||
3 years | +2,860.40% | ||
5 years | +1,308.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.94% | +7.07% | +17.83% | +175.58% | 131M | ||
+0.45% | -0.00% | +12.55% | +23.36% | 7.86B | ||
+0.24% | +1.38% | -31.85% | -37.05% | 3.29B | ||
-1.00% | -1.99% | +6.85% | +25.77% | 2.68B | ||
+542.86% | +542.86% | - | - | 2.37B | ||
-0.81% | -2.01% | -3.64% | -28.76% | 1.53B | ||
+2.16% | +3.97% | -8.23% | +5.38% | 1.1B | ||
-0.19% | -2.88% | +17.30% | -6.85% | 809M | ||
+0.09% | -4.18% | -13.38% | -14.48% | 667M | ||
-2.05% | -0.46% | -5.53% | +7.77% | 594M | ||
+1.12% | +4.42% | -8.60% | -2.96% | 607M | ||
+1.66% | +2.15% | -11.10% | +13.21% | 517M | ||
+0.66% | -1.92% | -15.47% | -30.45% | 479M | ||
+5.88% | +1.12% | -18.55% | -14.29% | 443M | ||
0.00% | -2.39% | 0.00% | -15.22% | 388M | ||
+0.21% | -2.36% | -3.10% | +17.28% | 377M | ||
Average | +34.65% | +0.21% | -4.33% | +7.88% | ||
Weighted average by Cap. | +54.25% | +0.37% | -1.21% | +4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:58:29 am | 59.6 | 1,051 | 580,591 |
12:58:17 am | 59.65 | 3,570 | 579,540 |
12:57:52 am | 59.8 | 100 | 575,970 |
12:57:46 am | 59.8 | 380 | 575,870 |
12:57:08 am | 59.8 | 525 | 575,490 |
12:56:56 am | 59.8 | 27 | 574,965 |
12:56:44 am | 59.75 | 360 | 574,938 |
12:56:32 am | 59.75 | 627 | 574,578 |
12:56:13 am | 59.75 | 3,267 | 573,951 |
12:56:07 am | 59.75 | 6,233 | 570,684 |
Monthly variations
Annual change
2024 | +14.09% | ||
2023 | +219.18% | ||
2022 | +44.81% | ||
2021 | +330.03% | ||
2020 | +17.48% | ||
2019 | -54.47% | ||
2018 | -44.72% | ||
2017 | +45.00% |
- Stock Market
- Equities
- ONEPOINT Stock
- Quotes One Point One Solutions Limited