ONE LIBERTY PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.42 USD | +0.45% |
|
+1.69% | +7.26% |
| May. 07 | One Liberty Properties, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Earnings Flash (OLP) ONE LIBERTY PROPERTIES Posts Q1 Revenue $22.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.11 $ | 23.19 $ | 22.72 $ | 23.32 $ | 23.5 $ |
| Volume | 44 364 | 34 741 | 31 625 | 23 067 | 14 145 |
| Change | -0.30% | +0.35% | -2.03% | +2.64% | +0.45% |
| Opening | 23.35 | 23.18 | 22.99 | 22.76 | 23.52 |
| High | 23.37 | 23.60 | 23.04 | 23.33 | 23.63 |
| Low | 23.01 | 23.17 | 22.72 | 22.76 | 23.33 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.60% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +14.43% | ||
| 6 months | +14.15% | ||
| Current year | +6.44% | ||
| 1 year | +16.66% | ||
| 3 years | -8.73% | ||
| 5 years | -18.60% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
23 067
Estimated daily volume
23 067
Avg. Volume 20 sessions
38 407
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
895 651.24
Record volume 1
2 089 990
Record volume 2
1 601 274
Record volume 3
1 223 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
497 192 730
Net sales (USD)
90 646 000
Number of employees
10
Sales / Employee (USD)
9 064 600
Free-Float
86.17 %
Free-Float capitalization (USD)
428 414 821
Average Daily Capital Traded
0.18%
Highs and lows
1 week
22.72
23.60
1 month
22.7224.30
Current year
19.2524.30
1 year
17.5524.30
3 years
17.5536.60
5 years
9.7136.60
10 years
9.7136.60
Indicators
Moving average 5 days
23.10
Moving average 20 days
23.55
Moving average 50 days
22.89
Moving average 100 days
21.96
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
31.81
RSI 14 days
40.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +0.60% | +6.44% | +16.66% | 497M | ||
| +1.13% | -1.07% | -9.87% | -12.17% | 45.06B | ||
| +0.91% | -1.93% | -8.26% | +3.37% | 20.34B | ||
| -0.10% | +1.85% | +3.09% | +14.57% | 15.74B | ||
| +0.98% | +1.33% | +20.35% | +88.18% | 12.05B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.73B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.6B | ||
| +1.17% | +0.19% | -4.09% | +13.23% | 8.2B | ||
| +1.31% | +2.49% | +6.65% | +24.27% | 8.05B | ||
| -0.46% | -2.97% | -1.93% | +4.37% | 5.75B | ||
| 0.00% | +2.53% | +8.65% | +42.13% | 5.55B | ||
| +2.94% | -2.24% | -19.95% | -2.28% | 5.5B | ||
| 0.00% | -1.61% | -22.29% | -26.06% | 4.75B | ||
| +0.46% | -0.45% | -12.35% | -3.08% | 4.6B | ||
| +4.33% | +1.97% | -15.61% | +73.51% | 4.54B | ||
| +2.10% | -0.22% | -9.22% | -6.19% | 4.04B | ||
| Average | +1.00% | -0.19% | -4.82% | +14.07% | ||
| Weighted average by Cap. | +0.65% | -0.41% | -4.95% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46c9b9691ca9beb3b07.M-AgCpVsQ2SkZAzxaf-k3nQS2Mzlms9-qdsX0S__ahk.XppaTMMAJz3TAWW4Aqb8lxZYu_if_rdOy-k641_HEDQBthRL9zN2KsYNfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.32 | 4,927 | 15,642 |
| 03:59:59 pm | 23.32 | 130 | 10,715 |
| 03:59:58 pm | 23.32 | 118 | 10,585 |
| 03:59:57 pm | 23.33 | 107 | 10,467 |
| 03:59:56 pm | 23.32 | 145 | 10,360 |
| 03:59:19 pm | 23.29 | 100 | 10,215 |
| 03:57:22 pm | 23.26 | 100 | 10,115 |
| 03:57:22 pm | 23.26 | 115 | 10,015 |
| 03:54:47 pm | 23.25 | 100 | 9,900 |
| 03:49:48 pm | 23.22 | 250 | 9,800 |
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | -1.40% | ||
| 2022 | -37.02% | ||
| 2021 | +75.78% | ||
| 2020 | -26.19% | ||
| 2019 | +12.26% | ||
| 2018 | -6.56% | ||
| 2017 | +3.18% | ||
| 2016 | +17.05% | ||
| 2015 | -9.34% | ||
| 2014 | +17.59% | ||
| 2013 | -0.79% | ||
| 2012 | +22.97% | ||
| 2011 | -1.20% | ||
| 2010 | +90.21% | ||
| 2009 | -0.23% | ||
| 2008 | -52.10% | ||
| 2007 | -26.90% | ||
| 2006 | +36.50% | ||
| 2005 | -11.15% | ||
| 2004 | +3.86% | ||
| 2003 | +30.22% | ||
| 2002 | +2.13% | ||
| 2001 | +37.93% | ||
| 2000 | -16.35% | ||
| 1999 | +5.05% | ||
| 1998 | -13.16% | ||
| 1997 | +9.62% | ||
| 1996 | +0.97% | ||
| 1995 | +24.10% | ||
| 1994 | -4.60% | ||
| 1993 | +24.29% | ||
| 1992 | +12.90% | ||
| 1991 | +16.98% | ||
| 1990 | -37.65% | ||
| 1989 | -25.44% | ||
| 1988 | +29.55% | ||
| 1987 | -32.31% | ||
| 1986 | +10.17% | ||
| 1985 | +5.36% |
- Stock Market
- Equities
- OLP Stock
- Quotes One Liberty Properties, Inc.
