ONDO INSURTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 GBX | -7.94% |
|
-7.94% | -38.03% |
| Apr. 29 | RentGuarantor revenue up; Aura progresses Tiris | AN |
| Apr. 16 | System1 revenue jumps; Pathfinder amends deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.75 p | 15.75 p | 15.75 p | 14.5 p |
| Volume | 483 286 | 68 445 | 144 666 | 308 040 |
| Change | 0.00% | 0.00% | 0.00% | -7.94% |
| Opening | 16.00 | 15.75 | 15.75 | 15.75 |
| High | 16.50 | 15.86 | 16.00 | 15.68 |
| Low | 15.53 | 15.20 | 15.50 | 14.51 |
Performance
| 1 day | -7.94% | ||
| 1 week | -7.94% | ||
| Current month | -4.92% | ||
| 1 month | -29.27% | ||
| 3 months | -42.00% | ||
| 6 months | -25.64% | ||
| Current year | -38.03% | ||
| 1 year | -4.92% |
Volumes
marketsDaily volume
306 448
Estimated daily volume
306 448
Avg. Volume 20 sessions
267 239
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
3 874 965.50
Avg. Volume 20 sessions USD
3 874 965.50
Record volume 1
15 333 810
Record volume 2
6 209 295
Record volume 3
5 698 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 563 948
Capitalization (USD)
15 731 319
Number of employees
24
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
64.1 %
Free-Float capitalization (GBX)
8 053 942
Free-Float capitalization (USD)
10 084 340
Average Daily Capital Traded
30.84%
Highs and lows
1 week
14.51
16.50
1 month
14.5019.00
Current year
14.5031.00
1 year
12.1339.00
3 years
5.0039.00
5 years
5.0039.00
10 years
5.0039.00
Indicators
Moving average 5 days
15.44
Moving average 20 days
16.20
Moving average 50 days
19.93
Moving average 100 days
22.89
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+11.69%
Price spread / (MMA50)
+37.42%
Price spread / (MMA100)
+57.90%
STIM
RSI 9 days
40.54
RSI 14 days
36.13
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.94% | -7.94% | -38.03% | -4.92% | 15.73M | ||
| +1.92% | +4.69% | +0.71% | -12.18% | 63.73B | ||
| +1.32% | +5.07% | +11.54% | +15.42% | 54.81B | ||
| +0.52% | +1.96% | +6.52% | +12.65% | 26.27B | ||
| +1.71% | +4.28% | +22.44% | +32.75% | 24.84B | ||
| -0.80% | -2.19% | +24.65% | +64.25% | 9.36B | ||
| +0.71% | +4.29% | +24.85% | +23.56% | 6.39B | ||
| +0.86% | +4.06% | +1.20% | -0.51% | 4.29B | ||
| +1.87% | +10.71% | +13.59% | +19.39% | 2.26B | ||
| -0.10% | +8.90% | +24.85% | +31.94% | 1.98B | ||
| -1.07% | +3.63% | -19.84% | +0.85% | 1.53B | ||
| 0.00% | +15.33% | +28.91% | +24.90% | 1.45B | ||
| +2.12% | -5.95% | -11.75% | +30.86% | 678M | ||
| +0.85% | +1.72% | +13.46% | -58.60% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | +2.00% | -11.30% | -10.53% | 416M | ||
| Average | +0.12% | +3.16% | +6.12% | +11.32% | ||
| Weighted average by Cap. | +1.29% | +4.15% | +9.50% | +10.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9715537b0a599548d10d3345e277e7f.nh5g133oqagVHLLx_q4MXnCcdEJkqhI4fDfb7E3DN8o.q0wTlSK_muZfKt22ssZ8bDOvNQkG2SVBM2W-3y-FA4mrLCy7GLne4Wdl3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:19 am | 14.5 | 13,410 | 306,448 |
| 09:16:58 am | 14.79 | 2,274 | 293,038 |
| 09:00:05 am | 15.3 | 1,905 | 290,764 |
| 08:28:31 am | 14.56 | 25,000 | 288,859 |
| 08:28:15 am | 14.56 | 25,000 | 263,859 |
| 07:17:04 am | 14.55 | 22,940 | 238,859 |
| 06:43:59 am | 14.7 | 20,000 | 215,919 |
| 06:43:33 am | 14.66 | 20,000 | 195,919 |
| 06:43:02 am | 14.55 | 30,000 | 175,919 |
Monthly variations
Annual change
| 2024 | -38.03% | ||
| 2023 | +246.67% | ||
| 2022 | -32.50% |
- Stock Market
- Equities
- ONDO Stock
- Quotes Ondo InsurTech Plc