ONDINE BIOMEDICAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.755 GBX | -3.50% |
|
+2.35% | -22.80% |
| May. 08 | Hellenic Dynamics and Ondine Biomedical raise funds | AN |
| May. 03 | Ondine Biomedical shares rise on fundraise to advance Steriwave | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.6 p | 7 p | 7 p | 7 p | 6.755 p |
| Volume | 1 172 667 | 1 509 456 | 4 781 295 | 698 607 | 87 082 |
| Change | +28.78% | +6.06% | 0.00% | 0.00% | -3.50% |
| Opening | 4.50 | 6.50 | 7.00 | 7.00 | 7 |
| High | 7.00 | 7.89 | 7.50 | 7.50 | 7.34 |
| Low | 5.00 | 6.00 | 6.50 | 6.50 | 6.55 |
Performance
| 1 day | -3.50% | ||
| 1 week | +2.35% | ||
| Current month | +25.67% | ||
| 1 month | -9.93% | ||
| 3 months | -34.10% | ||
| 6 months | -36.87% | ||
| Current year | -22.80% | ||
| 1 year | -64.45% |
Volumes
marketsDaily volume
87 082
Estimated daily volume
119 757
Avg. Volume 20 sessions
365 371
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
2 468 081.11
Avg. Volume 20 sessions USD
2 468 081.11
Record volume 1
6 929 418
Record volume 2
4 781 295
Record volume 3
3 848 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
27 117 538
Capitalization (USD)
19 863 054
Net sales (CAD)
638 000
Net sales (USD)
467 322
Number of employees
18
Sales / Employee (CAD)
35 444
Sales / Employee (USD)
25 962
Free-Float
22.43 %
Free-Float capitalization (GBX)
11 283 786
Free-Float capitalization (USD)
8 265 147
Average Daily Capital Traded
9.1%
Highs and lows
1 week
6.00
7.89
1 month
5.008.00
Current year
5.0011.40
1 year
5.0018.80
3 years
5.0060.00
5 years
5.0060.00
10 years
5.0060.00
Indicators
Moving average 5 days
6.90
Moving average 20 days
6.50
Moving average 50 days
8.18
Moving average 100 days
8.87
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+21.07%
Price spread / (MMA100)
+31.33%
STIM
RSI 9 days
59.03
RSI 14 days
50.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +2.35% | -22.80% | -64.45% | 19.86M | ||
| -0.26% | -1.18% | -4.91% | -5.06% | 182B | ||
| +1.48% | +2.27% | +0.46% | -7.63% | 110B | ||
| +0.61% | -2.23% | -3.62% | -5.87% | 67.92B | ||
| +0.57% | +1.18% | +3.26% | +7.10% | 50.96B | ||
| -0.01% | -0.29% | +9.11% | +33.19% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +2.98% | +3.24% | +6.39% | -6.23% | 27.6B | ||
| -0.29% | -0.78% | +3.83% | +1.07% | 26.63B | ||
| +0.49% | +2.52% | -0.21% | -10.74% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +7.57% | +9.58% | +2.79% | +20.77% | 22.33B | ||
| -0.67% | -0.96% | -13.86% | -16.51% | 21.78B | ||
| +2.46% | -2.15% | +2.33% | -7.38% | 21.11B | ||
| +0.56% | -2.60% | -7.01% | -16.55% | 18.32B | ||
| +2.02% | +1.85% | - | - | 16.83B | ||
| Average | +0.87% | +2.86% | -0.52% | -2.05% | ||
| Weighted average by Cap. | +0.81% | +0.20% | -0.16% | +0.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.gS-r3PPLme09Ffn_yZBbgY-D5jAFAb16gBtKIsTl5tM.4HWGs5iez5xHeJjHovESw9nNlXJxcMQwsl8fZf3Wo_7la8zltY6un0dGtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:40:59 am | 6.755 | 30,000 | 87,082 |
| 07:12:55 am | 7.34 | 5,000 | 57,082 |
| 07:11:47 am | 7.309 | 5,000 | 52,082 |
| 06:59:35 am | 7.309 | 16,000 | 47,082 |
| 06:42:12 am | 7.309 | 5,000 | 31,082 |
| 06:00:20 am | 6.55 | 13,984 | 26,082 |
| 04:33:00 am | 7.34 | 2,098 | 12,098 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -57.32% | ||
| 2022 | -63.06% | ||
| 2021 | -4.31% |
- Stock Market
- Equities
- OBI Stock
- Quotes Ondine Biomedical Inc.