ONCTERNAL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | +3.53% |
|
-3.40% | -17.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.21 $ | 8.78 $ | 8.3 $ | 8.8 $ |
| Volume | 4 220 | 4 029 | 9 491 | 10 420 |
| Change | +1.21% | -4.67% | -5.47% | +6.02% |
| Opening | 9.03 | 8.72 | 8.16 | 8.43 |
| High | 9.40 | 8.92 | 8.50 | 8.81 |
| Low | 9.03 | 8.60 | 8.16 | 8.43 |
Performance
| 1 day | +3.53% | ||
| 1 week | -3.40% | ||
| Current month | -4.45% | ||
| 1 month | +0.63% | ||
| 3 months | -7.37% | ||
| 6 months | +27.28% | ||
| Current year | -17.94% | ||
| 1 year | +42.49% | ||
| 3 years | -91.74% |
Volumes
marketsDaily volume
10 420
Estimated daily volume
10 420
Avg. Volume 20 sessions
6 485
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
57 068.00
Record volume 1
4 322 209
Record volume 2
3 873 723
Record volume 3
1 747 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 044 876
Net sales (USD)
785 000
Number of employees
29
Sales / Employee (USD)
27 069
Free-Float
90.7 %
Free-Float capitalization (USD)
23 622 430
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.16
9.40
1 month
8.109.88
Current year
5.5711.45
1 year
5.5713.14
3 years
5.22113.82
5 years
5.22211.20
10 years
5.22211.20
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.80
Moving average 50 days
8.57
Moving average 100 days
8.85
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
45.22
RSI 14 days
48.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | -3.40% | -17.94% | +42.49% | 26.04M | ||
| +6.50% | +4.68% | +55.70% | +20.12% | 59.34B | ||
| +1.30% | +3.32% | +42.72% | -15.56% | 40.24B | ||
| +0.79% | -2.71% | -5.39% | +7.30% | 39.88B | ||
| +1.17% | +6.37% | -5.56% | +10.51% | 28.55B | ||
| +3.68% | +6.50% | +16.46% | +50.53% | 27.26B | ||
| +1.56% | +3.49% | -20.56% | -20.93% | 19.23B | ||
| +3.62% | +5.10% | +33.03% | +88.32% | 12.61B | ||
| +1.34% | +3.37% | +25.85% | +26.43% | 12.28B | ||
| +3.10% | +0.84% | +2.72% | -4.12% | 12.49B | ||
| +2.80% | +2.19% | -8.58% | +8.54% | 11.13B | ||
| +2.20% | +4.81% | -0.32% | -5.70% | 9.9B | ||
| +2.25% | +7.88% | +41.84% | +57.55% | 6.71B | ||
| +1.60% | -3.70% | +22.00% | -14.73% | 6.56B | ||
| +3.88% | +5.22% | +14.72% | +88.90% | 6.63B | ||
| -0.32% | +3.89% | +0.64% | -30.24% | 6.17B | ||
| Average | +2.06% | +2.90% | +12.33% | +19.34% | ||
| Weighted average by Cap. | +1.59% | +3.42% | +19.73% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398c9d82cc0b96e230ef50ffa4ad25f5._wQ1Rm8b-DG1XLN2xkLPxc8CCmhUbRPfxl7SEZsyy8o.ik1GfyZ5mVj4JcUcgzCW9bZ1cxocOWKaqweDdNdI_o2IKVo8JFrPdPMliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 8.8 | 100 | 8,556 |
| 03:58:31 pm | 8.8 | 100 | 8,456 |
| 03:57:41 pm | 8.8 | 100 | 8,356 |
| 03:57:37 pm | 8.795 | 100 | 8,256 |
| 03:34:27 pm | 8.461 | 102 | 8,156 |
| 02:59:54 pm | 8.8 | 100 | 8,054 |
| 02:59:27 pm | 8.71 | 100 | 7,954 |
| 02:24:03 pm | 8.71 | 100 | 7,854 |
| 02:23:50 pm | 8.8 | 112 | 7,754 |
| 02:23:22 pm | 8.71 | 100 | 7,642 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -46.38% | ||
| 2022 | -55.95% | ||
| 2021 | -53.67% | ||
| 2020 | +24.05% | ||
| 2019 | -43.81% |
- Stock Market
- Equities
- ONCT Stock
- Quotes Oncternal Therapeutics, Inc.
