ONCS BRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.23 BRL | -0.96% |
|
-19.22% | -44.38% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.95 R$ | 8.84 R$ | 8.24 R$ | 7.3 R$ |
| Volume | 5 668 200 | 3 149 000 | 3 163 700 | 7 087 700 |
| Change | -2.19% | -1.23% | -6.79% | -11.41% |
| Opening | 9.09 | 8.90 | 8.75 | 8.14 |
| High | 9.27 | 8.97 | 8.76 | 8.24 |
| Low | 8.93 | 8.71 | 8.02 | 7.18 |
Performance
| 1 day | -0.96% | ||
| 1 week | -19.22% | ||
| Current month | -19.22% | ||
| 1 month | -1.23% | ||
| 3 months | -30.21% | ||
| 6 months | -36.58% | ||
| Current year | -44.38% | ||
| 1 year | -27.19% |
Volumes
marketsDaily volume
10 856 500
Estimated daily volume
10 856 500
Avg. Volume 20 sessions
8 812 079
Daily volume ratio
1.23
Avg. Volume 20 sessions BRL
63 711 331.17
Avg. Volume 20 sessions USD
12 153 573.53
Record volume 1
28 649 700
Record volume 2
18 987 500
Record volume 3
17 750 100
Capital turnover ratio
0.02
Basic data
Capitalization (BRL)
3 681 391 230
Capitalization (USD)
702 262 191
Net sales (BRL)
5 488 800 000
Net sales (USD)
1 047 043 488
Highs and lows
1 week
7.00
9.27
1 month
5.389.72
Current year
5.3812.95
1 year
5.3813.00
3 years
4.0319.62
5 years
4.0319.62
10 years
4.0319.62
Indicators
Moving average 5 days
8.50
Moving average 20 days
7.71
Moving average 50 days
7.86
Moving average 100 days
9.29
Price spread / (MMA5)
+17.51%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+28.54%
STIM
RSI 9 days
50.08
RSI 14 days
51.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
234.QlfcX7jmw1MV0mfbtG1Uwrc2LyiiOqgVaoRO6Ri-5kQ.HXrqctKp-gld_ySy3V09p9p4ZFDgTuNcJbUeqzXtrhw0Ge4L9r6ba1rjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 7.23 | 1,900 | 10,846,400 |
| 04:07:54 pm | 7.23 | 1,900 | 10,844,500 |
| 04:07:54 pm | 7.23 | 3,400 | 10,842,600 |
| 04:07:54 pm | 7.23 | 3,300 | 10,839,200 |
| 04:07:54 pm | 7.23 | 2,000 | 10,835,900 |
| 04:07:54 pm | 7.23 | 2,600 | 10,833,900 |
| 04:07:54 pm | 7.23 | 3,400 | 10,831,300 |
| 04:07:54 pm | 7.23 | 1,000 | 10,827,900 |
| 04:07:54 pm | 7.23 | 1,900 | 10,826,900 |
| 04:07:54 pm | 7.23 | 3,400 | 10,825,000 |
Monthly variations
Annual change
| 2024 | -43.85% | ||
| 2023 | +115.59% | ||
| 2022 | -46.40% | ||
| 2021 | -41.13% |
- Stock Market
- Equities
- ONCO3 Stock
- Quotes ONCS BRAS
