Quotes Oncopeptides AB

Equities

ONCO

SE0009414576

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm Other stock markets 11:29:34 2024-05-03 am EDT			5-day change	1st Jan Change
2.98 ^SEK	+2.23%		+0.85%	-61.10%

Apr. 15	Oncopeptides AB Secures National Reimbursement for Pepaxti in Spain	CI
Apr. 04	Oncopeptides AB Provides Sales Guidance for the First Quarter of 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Oncopeptides AB(ONCO) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	2.96 kr	2.91 kr	2.915 kr	2.98 kr
Volume	2 321 014	1 365 268	1 117 011	922 348
Change	+0.17%	-1.69%	+0.17%	+2.23%
Opening	3.00	3.03	2.94	2.93
High	3.14	3.19	3.08	3.08
Low	2.87	2.80	2.80	2.88

Performance

1 day	+2.23%
1 week	+0.85%
Current month	+2.41%
1 month	-48.89%
3 months	-56.05%
6 months	-58.62%
Current year	-61.10%
1 year	-73.39%
3 years	-97.74%
5 years	-97.72%

Volumes

markets

Daily volume

922 348

Estimated daily volume

922 348

Avg. Volume 20 sessions

1 434 633

Daily volume ratio

0.64

Avg. Volume 20 sessions SEK

4 275 206.34

Avg. Volume 20 sessions USD

395 306.95

Record volume 1

72 950 460

Record volume 2

70 164 860

Record volume 3

50 384 050

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

294 667 463

Capitalization (USD)

27 246 427

Net sales (SEK)

35 200 000

Net sales (USD)

3 254 768

Number of employees

Sales / Employee (SEK)

617 544

Sales / Employee (USD)

57 101

Free-Float

95.37 %

Free-Float capitalization (SEK)

600 450 562

Free-Float capitalization (USD)

55 520 661

Average Daily Capital Traded

1.45%

Highs and lows

1 week

2.80

3.19

1 month

2.80

5.83

Current year

2.80

8.30

1 year

2.80

10.60

3 years

2.80

129.40

5 years

2.80

215.00

10 years

2.80

215.00

Indicators

Moving average 5 days

2.94

Moving average 20 days

3.60

Moving average 50 days

3.84

Moving average 100 days

4.49

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

+20.97%

Price spread / (MMA50)

+28.99%

Price spread / (MMA100)

+50.74%

STIM

RSI 9 days

34.14

RSI 14 days

38.41

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ONCOPEPTIDES AB	+2.23%	+0.85%	-61.10%	-73.39%	27.25M
	VERTEX PHARMACEUTICALS INCORPORATED	+0.23%	+0.91%	-1.43%	+15.80%	104B
	REGENERON PHARMACEUTICALS, INC.	+2.07%	+8.36%	+8.96%	+19.15%	105B
	ARGENX SE	-1.24%	+2.66%	+4.40%	+1.01%	22.94B
	BIONTECH SE	+0.52%	+6.32%	-12.15%	-15.80%	22.34B
	GENMAB A/S	+5.91%	+5.45%	-4.36%	-25.41%	19.25B
	WUXI APPTEC CO., LTD.	-2.02%	+1.75%	-39.98%	-35.33%	17.08B
	BEIGENE, LTD.	+0.15%	+5.65%	-10.04%	-38.77%	16.96B
	NEUROCRINE BIOSCIENCES, INC.	+0.63%	+3.47%	+6.79%	+42.68%	14.16B
	SAREPTA THERAPEUTICS, INC.	+2.32%	+3.80%	+38.61%	+6.56%	12.63B
	LEGEND BIOTECH CORPORATION	-1.13%	+0.24%	-24.53%	-31.53%	8.26B
	VIKING THERAPEUTICS, INC.	+1.60%	+3.58%	+313.59%	+258.83%	8.49B
	ASCENDIS PHARMA A/S	-2.76%	+0.96%	+8.93%	+49.85%	7.84B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.12%	+3.56%	-52.84%	-69.42%	7.44B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.09%	+0.19%	+0.35%	+33.30%	7.73B
	VAXCYTE, INC.	+2.18%	+8.63%	+5.03%	+33.28%	7.17B
Average	+0.41%	+3.67%	+11.27%	+10.68%
Weighted average by Cap.	+0.82%	+4.39%	+6.41%	+11.98%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5e3e6c3c02ab687a33a9f9d0e3be342.vqiSGfCU0YnhhTpMWzZk2KlZACtp1hGWTBg5X2bqB5U.zMXQepGmlMeTqAJhbUEGnNlpN2BYj3fsf2xpECqhMc-G_t5jvs2pyqr1WQ

Date	Price	Volume	Daily volume
11:29:34 am	2.98	974	922,348
11:29:34 am	2.98	2,075	921,374
11:29:34 am	2.98	878	919,299
11:29:34 am	2.98	1,073	918,421
11:29:34 am	2.98	121	917,348
11:29:34 am	2.98	46	917,227
11:29:34 am	2.98	15	917,181
11:29:34 am	2.98	1,376	917,166
11:29:34 am	2.98	1,092	915,790
11:29:34 am	2.98	1,036	914,698