ONCOLYTICS BIOTECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 CAD | -2.58% |
|
-5.62% | -15.64% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.62 $ | 1.57 $ | 1.55 $ | 1.51 $ |
| Volume | 24 685 | 105 507 | 27 846 | 63 477 |
| Change | +1.25% | -3.09% | -1.27% | -2.58% |
| Opening | 1.61 | 1.68 | 1.60 | 1.60 |
| High | 1.65 | 1.68 | 1.60 | 1.60 |
| Low | 1.60 | 1.55 | 1.55 | 1.50 |
Performance
| 1 day | -2.58% | ||
| 1 week | -5.62% | ||
| Current month | -1.31% | ||
| 1 month | +4.86% | ||
| 6 months | -29.44% | ||
| Current year | -15.64% | ||
| 1 year | -35.19% | ||
| 3 years | -58.97% | ||
| 5 years | -35.19% | ||
| 10 years | -88.88% |
Volumes
marketsDaily volume
63 477
Estimated daily volume
63 477
Avg. Volume 20 sessions
52 386
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
79 102.86
Avg. Volume 20 sessions USD
58 025.90
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 732 050
Capitalization (USD)
84 161 695
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
109 628 346
Free-Float capitalization (USD)
80 417 873
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.50
1.68
1 month
1.411.74
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.01
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.55
Moving average 50 days
1.49
Moving average 100 days
1.52
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
46.11
RSI 14 days
50.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -5.62% | -15.64% | -35.19% | 84.16M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| 0.00% | +3.78% | +48.88% | -8.77% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.11% | +5.81% | +38.77% | -7.15% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.35% | +1.68% | +13.33% | +15.29% | ||
| Weighted average by Cap. | +0.99% | +2.94% | +18.09% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88f3f50473bc4942b1cc.c8AEiC-Ki0Gxceh79odKLN3HlPy3kK1PKEcwatj_Jig.B7lQx1rZuCyEP7whgrV_QO-mx53jwf4VRjBmIrucZUcjqWzifMviDN9cgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 pm | 1.51 | 100 | 63,300 |
| 03:59:20 pm | 1.5 | 100 | 63,200 |
| 03:59:14 pm | 1.5 | 100 | 63,100 |
| 03:59:07 pm | 1.5 | 100 | 63,000 |
| 03:59:01 pm | 1.5 | 100 | 62,900 |
| 03:58:54 pm | 1.5 | 100 | 62,800 |
| 03:58:42 pm | 1.5 | 100 | 62,700 |
| 03:57:54 pm | 1.5 | 100 | 62,600 |
| 03:57:35 pm | 1.5 | 100 | 62,500 |
| 03:57:25 pm | 1.5 | 100 | 62,400 |
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.