ONCOLYS BIOPHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 JPY | 0.00% |
|
+0.72% | +23.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 710 ¥ | 706 ¥ | 700 ¥ | 700 ¥ |
| Volume | 173 600 | 186 200 | 299 900 | 170 800 |
| Change | +2.16% | -0.56% | -0.85% | 0.00% |
| Opening | 697.00 | 712.00 | 710.00 | 696.00 |
| High | 715.00 | 714.00 | 717.00 | 718.00 |
| Low | 692.00 | 693.00 | 693.00 | 694.00 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -0.28% | ||
| 3 months | +31.33% | ||
| 6 months | +22.59% | ||
| Current year | +23.46% | ||
| 1 year | +13.45% | ||
| 3 years | -39.60% | ||
| 5 years | -75.04% |
Volumes
marketsDaily volume
170 800
Estimated daily volume
170 800
Avg. Volume 20 sessions
273 208
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
191 245 600.00
Avg. Volume 20 sessions USD
1 229 135.47
Record volume 1
22 335 600
Record volume 2
17 096 100
Record volume 3
14 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
94 585 519
Capitalization (USD)
94 585 519
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.28 %
Free-Float capitalization (JPY)
84 808 793
Free-Float capitalization (USD)
84 808 793
Average Daily Capital Traded
202.19%
Highs and lows
1 week
693.00
718.00
1 month
625.00738.00
Current year
510.00798.00
1 year
504.00798.00
3 years
466.001 938.00
5 years
466.003 820.00
10 years
401.004 410.00
Indicators
Moving average 5 days
701.80
Moving average 20 days
694.60
Moving average 50 days
656.90
Moving average 100 days
605.05
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
52.29
RSI 14 days
53.61
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | +23.46% | +13.45% | 94.59M | ||
| +0.12% | +1.13% | -2.35% | -7.03% | 89.33B | ||
| +0.76% | +1.28% | +4.08% | -0.75% | 41.19B | ||
| +0.37% | +2.28% | -15.09% | -30.92% | 31.87B | ||
| +1.13% | -2.65% | +53.68% | +46.83% | 24.52B | ||
| -0.91% | +1.32% | -15.13% | -15.32% | 15.68B | ||
| -2.25% | +0.54% | -8.63% | -3.66% | 12.34B | ||
| -1.22% | +3.79% | -40.39% | -30.35% | 12.23B | ||
| +1.00% | -0.63% | +6.22% | +10.78% | 8.83B | ||
| +0.25% | +4.58% | -6.43% | -2.32% | 8.28B | ||
| -5.91% | -6.70% | -6.45% | +5.85% | 7.52B | ||
| -1.80% | -1.58% | +76.75% | +279.72% | 6.93B | ||
| +0.33% | +4.31% | -3.01% | +10.86% | 6.83B | ||
| +1.36% | +3.76% | -6.88% | +11.36% | 6.73B | ||
| +0.43% | +7.86% | -39.66% | -1.83% | 5.99B | ||
| -3.64% | -4.28% | -29.34% | -54.60% | 5.32B | ||
| Average | -0.62% | +1.38% | -0.57% | +14.50% | ||
| Weighted average by Cap. | -0.09% | +1.00% | -0.07% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e1986fec48a7f3b5bb9073f7b3.OzVdFrqnkJQiLuu10Qmf-vCUbW2mj2gdTKDaKIBr86I.bFwqXOPTvcwRH6rZmULolIPYWg_o9jt1fNqLYPc-p-Fad21l_OjYzFdJrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 700 | 6,300 | 170,800 |
| 01:59:40 am | 703 | 900 | 164,500 |
| 01:59:40 am | 703 | 1,200 | 163,600 |
| 01:59:29 am | 704 | 100 | 162,400 |
| 01:59:25 am | 705 | 100 | 162,300 |
| 01:59:19 am | 704 | 200 | 162,200 |
| 01:59:18 am | 704 | 300 | 162,000 |
| 01:59:18 am | 704 | 200 | 161,700 |
| 01:59:18 am | 704 | 200 | 161,500 |
| 01:59:18 am | 706 | 600 | 161,300 |
Monthly variations
Annual change
| 2024 | +23.46% | ||
| 2023 | +7.59% | ||
| 2022 | -0.19% | ||
| 2021 | -64.87% | ||
| 2020 | -21.84% | ||
| 2019 | +85.98% | ||
| 2018 | +32.39% | ||
| 2017 | -27.62% | ||
| 2016 | +67.55% | ||
| 2015 | -17.22% | ||
| 2014 | -75.73% | ||
| 2013 | -9.21% |
- Stock Market
- Equities
- 4588 Stock
- Quotes Oncolys BioPharma Inc.