ONCOCYTE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +1.64% |
|
-0.80% | -0.80% |
| Apr. 25 | OncoCyte Corporation announced that it has received $15.8 million in funding | CI |
| Apr. 16 | Broadwood Capital, Inc. Engages with OncoCyte Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.455 $ | 2.46 $ | 2.44 $ | 2.48 $ |
| Volume | 22 837 | 40 610 | 26 490 | 17 697 |
| Change | -2.19% | +0.20% | -0.81% | +1.64% |
| Opening | 2.45 | 2.51 | 2.45 | 2.48 |
| High | 2.55 | 2.51 | 2.49 | 2.58 |
| Low | 2.45 | 2.29 | 2.35 | 2.41 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.80% | ||
| Current month | -15.36% | ||
| 1 month | -17.28% | ||
| 3 months | -20.77% | ||
| 6 months | +3.77% | ||
| Current year | -0.80% | ||
| 1 year | -49.90% | ||
| 3 years | -97.52% | ||
| 5 years | -97.14% |
Volumes
marketsDaily volume
17 697
Estimated daily volume
17 697
Avg. Volume 20 sessions
207 935
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
515 678.80
Record volume 1
3 410 753
Record volume 2
2 229 129
Record volume 3
2 171 845
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
33 107 933
Net sales (USD)
1 503 000
Number of employees
45
Sales / Employee (USD)
33 400
Free-Float
79.36 %
Free-Float capitalization (USD)
16 281 835
Average Daily Capital Traded
1.56%
Highs and lows
1 week
2.29
2.58
1 month
2.293.30
Current year
2.293.82
1 year
2.086.20
3 years
2.08125.00
5 years
2.08131.40
10 years
2.08204.80
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.74
Moving average 50 days
2.90
Moving average 100 days
3.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+16.90%
Price spread / (MMA100)
+20.86%
STIM
RSI 9 days
27.49
RSI 14 days
30.50
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.80% | -0.80% | -49.90% | 33.11M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.23% | +3.73% | +11.27% | +14.54% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a638d1cfe107f620fcc9ce5.Nx16g4uJPZypCkR7F9ca5t36jzaOTo1lh3tSqlBvuyg.VWkL6vvgXvD6e3dJY-Z9raSSxU_qIsAf_x5qzx1eznt9Xz3luLtM0e1yHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.48 | 122 | 15,589 |
| 03:59:56 pm | 2.45 | 122 | 15,467 |
| 03:59:27 pm | 2.455 | 400 | 15,345 |
| 03:59:27 pm | 2.455 | 298 | 14,945 |
| 03:59:27 pm | 2.455 | 200 | 14,647 |
| 03:59:27 pm | 2.455 | 300 | 14,447 |
| 03:59:27 pm | 2.455 | 400 | 14,147 |
| 03:59:24 pm | 2.48 | 111 | 13,747 |
| 03:59:20 pm | 2.46 | 100 | 13,636 |
| 03:59:20 pm | 2.46 | 100 | 13,536 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | -61.05% | ||
| 2022 | -85.21% | ||
| 2021 | -9.21% | ||
| 2020 | +6.22% | ||
| 2019 | +63.04% | ||
| 2018 | -70.32% | ||
| 2017 | -34.04% | ||
| 2016 | +12.80% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- OCX Stock
- Quotes OncoCyte Corporation
