ON & OFFSHORE HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 NOK | +50.00% |
|
-.--% | -.--% |
| 6 months | +7.14% | ||
| 1 year | +7.14% |
Performance
| 1 day | +50.00% | ||
| 6 months | +7.14% | ||
| 1 year | +7.14% | ||
| 3 years | +7.14% | ||
| 5 years | +150.00% | ||
| 10 years | -87.50% |
Volumes
marketsDaily volume
14 000
Avg. Volume 20 sessions
539 771
Avg. Volume 20 sessions NOK
404 828.25
Avg. Volume 20 sessions USD
38 352.62
Record volume 1
7 387 800
Record volume 2
888 000
Record volume 3
565 865
Capital turnover ratio
0.03
Basic data
Capitalization (NOK)
12 456 902
Capitalization (USD)
1 180 142
Net sales (NOK)
226 468 471
Net sales (USD)
21 455 170
Free-Float
0 %
Free-Float capitalization (NOK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
3.25%
Highs and lows
1 year
0.50
0.75
3 years
0.500.75
5 years
0.300.75
10 years
0.145.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
1.48
Moving average 50 days
2.87
Moving average 100 days
3.12
Price spread / (MMA5)
-32.00%
Price spread / (MMA20)
+97.33%
Price spread / (MMA50)
+282.67%
Price spread / (MMA100)
+316.00%
STIM
RSI 9 days
41.72
RSI 14 days
38.89
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | -.--% | -.--% | +7.14% | 1.18M | ||
| -3.55% | -2.27% | +24.83% | +59.62% | 5.47B | ||
| -4.40% | -2.34% | +2.74% | +14.60% | 4.39B | ||
| -3.77% | -3.39% | +4.47% | +16.45% | 2.1B | ||
| -7.26% | -4.84% | -6.28% | -20.58% | 1.67B | ||
| -4.33% | -6.70% | +33.99% | +31.40% | 1.09B | ||
| -5.62% | -6.49% | +9.60% | +44.39% | 731M | ||
| -0.87% | +1.79% | +15.15% | -10.24% | 724M | ||
| 0.00% | -4.00% | +65.00% | +127.59% | 649M | ||
| -3.12% | +9.08% | +9.88% | +42.11% | 546M | ||
| -3.08% | -1.97% | +33.36% | +12.83% | 533M | ||
| -5.00% | -15.16% | +435.43% | +1,953.08% | 348M | ||
| -5.00% | -11.58% | -4.53% | +52.86% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| -2.81% | -7.27% | +2.76% | +58.42% | 308M | ||
| 0.00% | +6.52% | +11.96% | +19.87% | 265M | ||
| Average | +0.07% | +7.49% | +42.56% | +160.64% | ||
| Weighted average by Cap. | -3.89% | -0.48% | +22.00% | +66.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +7.14% | ||
| 2021 | +133.33% | ||
| 2020 | -.--% | ||
| 2018 | -80.00% | ||
| 2016 | -53.85% | ||
| 2015 | -13.33% | ||
| 2014 | -42.31% | ||
| 2013 | +85.71% | ||
| 2012 | -6.67% | ||
| 2011 | -20.21% | ||
| 2010 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -6.93% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- ONOF Stock
- Quotes On & Offshore Holding
