ON HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.82 USD | -3.48% |
|
+4.57% | +21.32% |
| May. 06 | UBS Adjusts On Holding AG Price Target to $53 From $55, Maintains Buy Rating | MT |
| Apr. 16 | Check out these 5 fast-growing companies |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 32.74 $ | 33.27 $ | 34.04 $ | 34.01 $ | 32.74 $ |
| Volume | 2 580 309 | 2 391 279 | 2 605 682 | 4 239 290 | 1 776 951 |
| Change | +4.63% | +1.62% | +2.31% | -0.09% | -3.48% |
| Opening | 32.13 | 33.33 | 33.79 | 34.14 | 33.52 |
| High | 32.82 | 33.71 | 34.41 | 34.93 | 33.52 |
| Low | 31.41 | 32.78 | 33.62 | 33.66 | 32.27 |
Performance
| 1 day | -3.41% | ||
| 1 week | +4.57% | ||
| Current month | +3.06% | ||
| 1 month | +0.46% | ||
| 3 months | +14.53% | ||
| 6 months | +15.95% | ||
| Current year | +21.32% | ||
| 1 year | -4.80% |
Volumes
marketsDaily volume
1 776 951
Estimated daily volume
3 493 879
Avg. Volume 20 sessions
2 765 093
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
90 764 177.73
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
23 694 322
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 840 994 508
Net sales (CHF)
1 792 100 000
Net sales (USD)
1 972 994 574
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
838 502
Free-Float
62.84 %
Free-Float capitalization (USD)
7 149 980 491
Average Daily Capital Traded
0.92%
Highs and lows
1 week
31.41
34.93
1 month
30.9334.93
Current year
25.7836.15
1 year
23.4137.08
3 years
15.4455.87
5 years
15.4455.87
10 years
15.4455.87
Indicators
Moving average 5 days
33.07
Moving average 20 days
32.54
Moving average 50 days
33.21
Moving average 100 days
30.99
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
62.39
RSI 14 days
57.58
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | +4.57% | +21.32% | -4.80% | 10.84B | ||
| -0.54% | +3.15% | -14.17% | -26.55% | 142B | ||
| +0.40% | +4.08% | +59.26% | +84.19% | 8.2B | ||
| 0.00% | +1.85% | -5.71% | -6.43% | 5.03B | ||
| -5.31% | -3.14% | +2.24% | -30.79% | 3.53B | ||
| -2.52% | +0.60% | +13.83% | -45.08% | 1.67B | ||
| -1.07% | -2.52% | +33.72% | +11.54% | 1.24B | ||
| +0.75% | +0.94% | -19.91% | +10.94% | 884M | ||
| -0.81% | +1.66% | -8.24% | +2.94% | 726M | ||
| +0.69% | -6.91% | +3.18% | +11.59% | 389M | ||
| Average | -1.19% | +1.18% | +8.55% | +0.75% | ||
| Weighted average by Cap. | -0.79% | +2.01% | -7.27% | -18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272a614e1f9498.zcLD4cYBT-W_ZGEotJfMvSfwuvWtc3Nh78WDOYybnN8.gPOsvqdoOqL0LhBu8vKu9Gmb8rT6HgAFnLPQQdn2ruaLh7KKiXA5i_g7WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:59 pm | 32.74 | 198 | 1,456,101 |
| 12:47:59 pm | 32.74 | 100 | 1,455,903 |
| 12:47:59 pm | 32.74 | 100 | 1,455,803 |
| 12:47:59 pm | 32.74 | 100 | 1,455,703 |
| 12:47:54 pm | 32.74 | 100 | 1,455,603 |
| 12:47:54 pm | 32.73 | 978 | 1,455,503 |
| 12:47:53 pm | 32.73 | 100 | 1,454,525 |
| 12:47:53 pm | 32.73 | 300 | 1,454,425 |
| 12:47:53 pm | 32.73 | 100 | 1,454,125 |
| 12:47:53 pm | 32.73 | 100 | 1,454,025 |
Monthly variations
Annual change
| 2024 | +26.10% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG