OMV PETROM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.706 RON | +2.17% |
|
+0.93% | +22.89% |
| May. 02 | Saint-Gobain, OMV Petrom Sign Renewable Electricity Supply Agreement in Romania | DJ |
| May. 02 | Saint-Gobain Signs 5-Year Renewable Electricity Supply Agreement in Romania with OMV PETROM SA | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.6995 lei | 0.691 lei | 0.706 lei |
| Volume | 7 161 640 | 18 001 760 | 5 194 141 |
| Change | +∞% | -1.22% | +2.17% |
| Opening | 0.69 | 0.70 | 0.71 |
| High | 0.70 | 0.72 | 0.71 |
| Low | 0.69 | 0.69 | 0.70 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.93% | ||
| Current month | +2.17% | ||
| 1 month | +4.98% | ||
| 3 months | +22.15% | ||
| 6 months | +28.95% | ||
| Current year | +22.89% | ||
| 1 year | +45.27% | ||
| 3 years | +55.68% | ||
| 5 years | +84.09% | ||
| 10 years | +54.86% |
Volumes
marketsDaily volume
5 194 141
Avg. Volume 20 sessions
9 000 365
Avg. Volume 20 sessions RON
6 354 257.69
Avg. Volume 20 sessions USD
1 376 993.06
Record volume 1
306 245 800
Record volume 2
224 512 900
Record volume 3
219 605 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
43 942 275 426
Capitalization (USD)
9 522 466 854
Net sales (RON)
38 808 000 000
Net sales (USD)
8 409 848 832
Number of employees
7 714
Sales / Employee (RON)
5 030 853
Sales / Employee (USD)
1 090 206
Free-Float
28.14 %
Free-Float capitalization (RON)
12 367 500 267
Free-Float capitalization (USD)
2 680 086 778
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.70
0.71
1 month
0.670.72
Current year
0.550.72
1 year
0.460.72
3 years
0.390.72
5 years
0.270.72
10 years
0.220.72
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.18%
STIM
RSI 9 days
69.46
RSI 14 days
68.23
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.93% | +22.89% | +45.27% | 9.52B | ||
| -1.01% | -3.11% | +9.83% | +16.27% | 233B | ||
| -1.05% | -2.47% | +9.49% | +3.68% | 105B | ||
| +1.68% | +2.33% | +18.09% | -10.22% | 100B | ||
| +0.13% | -8.84% | +23.20% | +70.98% | 64.32B | ||
| +1.05% | -4.24% | +9.00% | +55.31% | 60.88B | ||
| +0.87% | -5.56% | +21.69% | +47.80% | 51.29B | ||
| +1.68% | -2.62% | +25.42% | +51.86% | 36.46B | ||
| -2.64% | -5.94% | +28.03% | +100.79% | 28.2B | ||
| -0.28% | -1.52% | -11.40% | -15.98% | 21.15B | ||
| +0.83% | -3.11% | +7.77% | +11.50% | 18.84B | ||
| +2.27% | +4.68% | -29.93% | -46.83% | 18.26B | ||
| -3.11% | -1.38% | +35.42% | +66.99% | 16.38B | ||
| -0.28% | -3.80% | +25.46% | +46.54% | 13.69B | ||
| +0.31% | -1.00% | +21.80% | +39.38% | 13.52B | ||
| -0.29% | -1.99% | -6.76% | -21.77% | 11.78B | ||
| Average | +0.05% | -1.84% | +13.13% | +28.85% | ||
| Weighted average by Cap. | -0.20% | -2.65% | +13.32% | +24.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +36.79% | ||
| 2022 | -15.83% | ||
| 2021 | +37.28% | ||
| 2020 | -18.68% | ||
| 2019 | +49.50% | ||
| 2018 | +4.55% | ||
| 2017 | +9.58% | ||
| 2016 | -10.00% | ||
| 2015 | -28.92% | ||
| 2014 | -13.15% | ||
| 2013 | +9.74% | ||
| 2012 | +47.62% | ||
| 2011 | -13.43% | ||
| 2010 | +34.54% | ||
| 2009 | +37.57% | ||
| 2008 | -63.58% | ||
| 2007 | -12.04% | ||
| 2006 | +18.45% | ||
| 2005 | +43.67% | ||
| 2004 | +125.84% | ||
| 2003 | +16.67% | ||
| 2002 | +216.59% | ||
| 2001 | -43.15% |
- Stock Market
- Equities
- SNP Stock
- Quotes OMV Petrom S.A.