OMRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,273 JPY | +0.84% |
|
+5.21% | -19.90% |
| Feb. 28 | Omron to Reduce Workforce by 2,000 Following China's Slowdown | MT |
| Feb. 27 | Jefferies Adjusts Omron’s Price Target to 7,000 Yen From 8,000 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5201 ¥ | 5296 ¥ | 5229 ¥ | 5273 ¥ |
| Volume | 708 300 | 863 300 | 776 300 | 761 900 |
| Change | -0.97% | +1.83% | -1.27% | +0.84% |
| Opening | 5,223.00 | 5,261.00 | 5,250.00 | 5,229.00 |
| High | 5,245.00 | 5,347.00 | 5,294.00 | 5,318.00 |
| Low | 5,169.00 | 5,247.00 | 5,212.00 | 5,221.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +5.21% | ||
| Current month | -2.55% | ||
| 1 month | -3.27% | ||
| 3 months | -22.03% | ||
| 6 months | -16.54% | ||
| Current year | -19.90% | ||
| 1 year | -31.79% | ||
| 3 years | -38.61% | ||
| 5 years | -11.38% | ||
| 10 years | +45.26% |
Volumes
marketsDaily volume
761 900
Estimated daily volume
761 900
Avg. Volume 20 sessions
900 113
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 746 295 849.00
Avg. Volume 20 sessions USD
29 963 365.69
Record volume 1
24 743 400
Record volume 2
13 143 600
Record volume 3
9 886 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 044 883 257 881
Capitalization (USD)
6 596 348 007
Net sales (JPY)
876 082 000 000
Net sales (USD)
5 530 705 666
Number of employees
28 034
Sales / Employee (JPY)
31 250 696
Sales / Employee (USD)
197 286
Free-Float
90.43 %
Free-Float capitalization (JPY)
989 587 382 110
Free-Float capitalization (USD)
6 247 265 143
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5 050.00
5 347.00
1 month
4 935.005 687.00
Current year
4 935.007 065.00
1 year
4 935.009 329.00
3 years
4 935.0012 115.00
5 years
4 410.0012 115.00
10 years
2 742.0012 115.00
Indicators
Moving average 5 days
5 250.20
Moving average 20 days
5 285.00
Moving average 50 days
5 460.70
Moving average 100 days
5 914.75
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
47.38
RSI 14 days
44.70
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +5.21% | -19.90% | -31.79% | 6.6B | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.28% | +4.91% | +12.71% | +50.96% | ||
| Weighted average by Cap. | +2.15% | +4.66% | +16.65% | +56.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b94a43ddb9014201cc1fa6.NshCcXBpg55aeyytDXCQVXaaUyWQJnfFRXyty540C0w.WrkaICRZ3MgdJHPbWifPLAzfNWHPRT6uGk7kofF8TA17shIFN1m76TgwGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,273 | 229,000 | 761,900 |
| 01:59:59 am | 5,270 | 100 | 532,900 |
| 01:59:59 am | 5,271 | 300 | 532,800 |
| 01:59:59 am | 5,272 | 400 | 532,500 |
| 01:59:59 am | 5,273 | 400 | 532,100 |
| 01:59:59 am | 5,274 | 400 | 531,700 |
| 01:59:58 am | 5,275 | 1,000 | 531,300 |
| 01:59:58 am | 5,276 | 200 | 530,300 |
| 01:59:57 am | 5,278 | 100 | 530,100 |
| 01:59:57 am | 5,276 | 100 | 530,000 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | +2.78% | ||
| 2022 | -44.11% | ||
| 2021 | +24.57% | ||
| 2020 | +43.30% | ||
| 2019 | +60.50% | ||
| 2018 | -40.48% | ||
| 2017 | +49.83% | ||
| 2016 | +10.33% | ||
| 2015 | -25.41% | ||
| 2014 | +17.33% | ||
| 2013 | +125.92% | ||
| 2012 | +32.90% | ||
| 2011 | -28.08% | ||
| 2010 | +29.42% | ||
| 2009 | +38.62% | ||
| 2008 | -55.01% | ||
| 2007 | -18.00% |
- Stock Market
- Equities
- 6645 Stock
- Quotes OMRON Corporation
