OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.63 USD | -1.09% |
|
-4.22% | +7.07% |
| Apr. 23 | Argus Raises Price Target on Omnicom Group to $103 From $97 | MT |
| Apr. 18 | Citigroup Adjusts Omnicom Group's Price Target to $117 From $114, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 95.89 $ | 95.89 $ | 92.84 $ | 93.65 $ | 92.63 $ |
| Volume | 1 723 247 | 1 702 651 | 1 483 442 | 1 224 618 | 1 574 281 |
| Change | -0.85% | 0.00% | -3.18% | +0.87% | -1.09% |
| Opening | 96.70 | 96.22 | 95.25 | 92.85 | 94.28 |
| High | 96.70 | 96.45 | 96.05 | 95.02 | 94.58 |
| Low | 95.64 | 95.38 | 92.78 | 92.85 | 92.47 |
Performance
| 1 day | +0.87% | ||
| 1 week | -2.43% | ||
| Current month | +0.87% | ||
| 1 month | -3.03% | ||
| 3 months | +4.28% | ||
| 6 months | +25.74% | ||
| Current year | +8.25% | ||
| 1 year | +1.59% | ||
| 3 years | +13.85% | ||
| 5 years | +18.59% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
1 224 618
Estimated daily volume
1 224 618
Avg. Volume 20 sessions
1 883 320
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
176 372 918.00
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 339 823 289
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.72 %
Free-Float capitalization (USD)
18 144 271 975
Average Daily Capital Traded
0.96%
Highs and lows
1 week
92.78
96.70
1 month
89.7597.25
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
95.00
Moving average 20 days
93.30
Moving average 50 days
92.49
Moving average 100 days
89.93
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
44.07
RSI 14 days
47.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -2.43% | +8.25% | +1.59% | 18.34B | ||
| -1.30% | -1.87% | +22.02% | +40.10% | 27.75B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| +0.20% | -2.87% | -6.56% | -15.63% | 11.51B | ||
| -0.14% | +1.21% | +7.07% | -11.48% | 10.81B | ||
| +1.27% | +1.17% | +9.18% | +0.15% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| +1.03% | +0.65% | +35.86% | -8.99% | 3.38B | ||
| -4.09% | -7.76% | +6.45% | -20.15% | 3.16B | ||
| -0.39% | +1.47% | -8.77% | -12.51% | 3.1B | ||
| +0.16% | +0.08% | +10.84% | +28.31% | 2.9B | ||
| +0.31% | -4.90% | +38.82% | +13.17% | 1.97B | ||
| +3.68% | +7.30% | -6.11% | +60.95% | 1.89B | ||
| 0.00% | -1.40% | +5.66% | +27.15% | 1.73B | ||
| +1.25% | +1.57% | -32.52% | -39.12% | 1.55B | ||
| -0.68% | +0.75% | -0.58% | +2.33% | 1.38B | ||
| Average | -0.44% | -1.02% | +5.09% | +5.48% | ||
| Weighted average by Cap. | -1.06% | -1.77% | +8.75% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
533c1e4e979cd85053cd7558117c1000.f27obeCEESHZhGdasf8abO95l8Q3nKrObCnNT7yG9-4.OTmmH6TlYxScwjURgbd5I4hBx45a0_mCHln7N-q3jaYlHawZj814TrHoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 93.65 | 158,612 | 810,474 |
| 03:59:59 pm | 93.65 | 500 | 651,862 |
| 03:59:59 pm | 93.65 | 133 | 651,362 |
| 03:59:58 pm | 93.65 | 100 | 651,229 |
| 03:59:58 pm | 93.65 | 100 | 651,129 |
| 03:59:58 pm | 93.65 | 100 | 651,029 |
| 03:59:58 pm | 93.65 | 100 | 650,929 |
| 03:59:58 pm | 93.65 | 100 | 650,829 |
| 03:59:58 pm | 93.65 | 100 | 650,729 |
| 03:59:58 pm | 93.65 | 100 | 650,629 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
