OMNICELL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.12 USD | -0.43% |
|
-0.03% | -19.96% |
| May. 02 | Omnicell Shares Rise After Q1 Non-GAAP Earnings, Revenue Beat Estimates | MT |
| May. 02 | Transcript : Omnicell, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 30.3 $ | 29.96 $ | 30.25 $ | 30.12 $ |
| Volume | 368 099 | 357 297 | 679 330 | 537 091 |
| Change | +1.07% | -1.12% | +0.97% | -0.43% |
| Opening | 29.90 | 30.09 | 29.95 | 30.41 |
| High | 30.68 | 30.26 | 30.45 | 31.15 |
| Low | 29.66 | 29.75 | 29.84 | 29.35 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.03% | ||
| Current month | +12.35% | ||
| 1 month | +9.77% | ||
| 3 months | +9.89% | ||
| 6 months | -2.08% | ||
| Current year | -19.96% | ||
| 1 year | -55.08% | ||
| 3 years | -76.81% | ||
| 5 years | -63.45% | ||
| 10 years | +15.23% |
Volumes
marketsDaily volume
537 091
Estimated daily volume
537 091
Avg. Volume 20 sessions
498 764
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
15 022 771.68
Record volume 1
10 570 680
Record volume 2
10 030 580
Record volume 3
8 968 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 383 215 579
Net sales (USD)
1 147 112 000
Number of employees
3 590
Sales / Employee (USD)
319 530
Free-Float
80.5 %
Free-Float capitalization (USD)
1 362 884 790
Average Daily Capital Traded
1.09%
Highs and lows
1 week
29.35
31.15
1 month
26.1431.15
Current year
25.6938.15
1 year
25.6977.14
3 years
25.69187.29
5 years
25.69187.29
10 years
25.06187.29
Indicators
Moving average 5 days
30.12
Moving average 20 days
28.12
Moving average 50 days
27.93
Moving average 100 days
30.38
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
67.27
RSI 14 days
62.73
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.03% | -19.96% | -55.08% | 1.38B | ||
| -0.06% | +0.16% | +5.85% | +13.93% | 32.93B | ||
| -1.73% | +1.44% | +20.16% | +92.85% | 7.94B | ||
| +4.52% | +6.60% | +30.81% | +32.32% | 4.19B | ||
| -9.27% | -9.74% | -25.95% | -30.43% | 2.8B | ||
| -0.89% | -0.71% | -31.87% | +93.08% | 1.17B | ||
| 0.00% | +3.51% | +8.02% | +13.13% | 966M | ||
| -3.44% | -1.41% | -35.73% | -53.53% | 900M | ||
| +0.52% | +1.17% | -25.74% | -34.54% | 839M | ||
| -2.41% | -5.32% | -20.05% | -21.14% | 687M | ||
| 0.00% | -2.73% | -15.42% | -19.70% | 582M | ||
| -3.54% | -0.25% | -29.05% | -43.48% | 455M | ||
| -2.94% | +6.25% | -15.79% | -15.00% | 457M | ||
| -0.78% | -4.46% | - | - | 446M | ||
| +4.08% | +11.99% | +46.84% | +82.64% | 419M | ||
| -2.44% | -3.97% | -30.62% | -39.39% | 378M | ||
| Average | -1.18% | -0.12% | -9.23% | +1.04% | ||
| Weighted average by Cap. | -0.55% | +0.25% | +4.69% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c5b1c76.xwLqh8mRER6mQcjgC2ii4EcLK7XsJCV-FhORS2n6icw.hnjY7JbfaVPVbIaGel_VmA1uZvKBTRE9eyXjZjvD-KaBQIfu-eFLT5cn_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.12 | 52,690 | 400,437 |
| 03:59:59 pm | 30.13 | 130 | 347,747 |
| 03:59:54 pm | 30.15 | 100 | 347,617 |
| 03:59:54 pm | 30.15 | 207 | 347,517 |
| 03:59:48 pm | 30.14 | 100 | 347,310 |
| 03:59:48 pm | 30.14 | 100 | 347,210 |
| 03:59:45 pm | 30.12 | 100 | 347,110 |
| 03:59:44 pm | 30.12 | 100 | 347,010 |
| 03:59:44 pm | 30.11 | 100 | 346,910 |
| 03:59:44 pm | 30.11 | 108 | 346,810 |
Monthly variations
Annual change
| 2024 | -19.96% | ||
| 2023 | -25.37% | ||
| 2022 | -72.06% | ||
| 2021 | +50.34% | ||
| 2020 | +46.87% | ||
| 2019 | +33.44% | ||
| 2018 | +26.27% | ||
| 2017 | +43.07% | ||
| 2016 | +9.07% | ||
| 2015 | -6.16% | ||
| 2014 | +29.73% | ||
| 2013 | +71.69% | ||
| 2012 | -9.99% | ||
| 2011 | +14.33% | ||
| 2010 | +23.61% | ||
| 2009 | -4.26% | ||
| 2008 | -54.66% | ||
| 2007 | +44.55% | ||
| 2006 | +55.90% | ||
| 2005 | +8.64% | ||
| 2004 | -32.10% | ||
| 2003 | +511.32% | ||
| 2002 | -70.22% | ||
| 2001 | -6.41% |
- Stock Market
- Equities
- OMCL Stock
- Quotes Omnicell, Inc.
