OMNIA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.09 ZAR | -0.09% |
|
-0.95% | -18.79% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 53.6 R | 53.5 R | 53.27 R | 53.14 R | 53.09 R |
| Volume | 117 253 | 207 365 | 110 593 | 140 492 | 106 532 |
| Change | +∞% | -0.19% | -0.43% | -0.24% | -0.09% |
| Opening | 53.10 | 53.90 | 53.55 | 53.15 | 53.39 |
| High | 53.80 | 54.03 | 54.20 | 53.62 | 53.70 |
| Low | 53.04 | 53.30 | 53.25 | 53.09 | 53.09 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.95% | ||
| Current month | -0.77% | ||
| 1 month | -9.43% | ||
| 3 months | -16.16% | ||
| 6 months | -9.39% | ||
| Current year | -18.79% | ||
| 1 year | -7.70% | ||
| 3 years | +8.37% | ||
| 5 years | -12.88% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
106 532
Avg. Volume 20 sessions
220 635
Avg. Volume 20 sessions ZAR
11 713 512.15
Avg. Volume 20 sessions USD
634 356.96
Record volume 1
10 611 000
Record volume 2
4 082 564
Record volume 3
4 037 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 561 523 931
Capitalization (USD)
463 657 890
Net sales (ZAR)
26 572 000 000
Net sales (USD)
1 439 033 232
Free-Float
73.13 %
Free-Float capitalization (ZAR)
6 413 918 568
Free-Float capitalization (USD)
347 352 174
Average Daily Capital Traded
0.14%
Highs and lows
1 week
53.09
54.20
1 month
53.0460.33
Current year
53.0466.55
1 year
51.8666.55
3 years
47.6387.75
5 years
12.5087.75
10 years
12.50247.00
Indicators
Moving average 5 days
53.32
Moving average 20 days
56.01
Moving average 50 days
59.02
Moving average 100 days
61.19
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
22.44
RSI 14 days
25.72
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.95% | -18.79% | -7.70% | 464M | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +0.77% | +1.53% | +2.31% | +6.23% | 47.58B | ||
| +0.87% | +9.05% | +2.77% | +22.06% | 32.83B | ||
| -0.10% | -3.24% | +8.66% | +20.38% | 17.99B | ||
| +0.30% | +1.82% | -8.41% | +1.68% | 11.81B | ||
| +1.45% | +6.15% | +11.61% | +24.14% | 11.61B | ||
| +2.49% | +7.27% | -0.77% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| -6.85% | -7.82% | -2.65% | -5.15% | 9.2B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
| +0.86% | +2.87% | +16.32% | +9.64% | 4.88B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | +0.09% | +0.24% | -0.18% | +6.37% | ||
| Weighted average by Cap. | -0.16% | -0.43% | +1.53% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.79% | ||
| 2023 | +4.49% | ||
| 2022 | -2.27% | ||
| 2021 | +38.88% | ||
| 2020 | +36.56% | ||
| 2019 | -60.06% | ||
| 2018 | -42.86% | ||
| 2017 | -20.06% | ||
| 2016 | +38.96% | ||
| 2015 | -26.45% | ||
| 2014 | -10.37% | ||
| 2013 | +47.10% | ||
| 2012 | +57.80% | ||
| 2011 | +13.10% | ||
| 2010 | +29.28% | ||
| 2009 | +17.24% | ||
| 2008 | -29.51% | ||
| 2007 | +15.76% | ||
| 2006 | +63.68% | ||
| 2005 | -20.80% | ||
| 2004 | +99.92% | ||
| 2003 | +33.33% | ||
| 2002 | +127.85% | ||
| 2001 | +71.74% | ||
| 2000 | -43.90% | ||
| 1999 | +7.89% | ||
| 1998 | -30.91% | ||
| 1997 | -21.43% | ||
| 1996 | +36.59% | ||
| 1995 | +13.89% | ||
| 1994 | +20.00% | ||
| 1993 | +47.06% | ||
| 1992 | +24.39% |
- Stock Market
- Equities
- OMN Stock
- Quotes Omnia Holdings Limited