OMNI-PLUS SYSTEM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 JPY | +0.19% |
|
0.00% | +4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 529 ¥ | 518 ¥ | 520 ¥ | 524 ¥ | 525 ¥ |
| Volume | 500 | 1 800 | 1 000 | 200 | 200 |
| Change | +0.76% | -2.08% | +0.39% | +0.77% | +0.19% |
| Opening | 530.00 | 529.00 | 521.00 | 519.00 | 525 |
| High | 530.00 | 539.00 | 521.00 | 524.00 | 525 |
| Low | 529.00 | 518.00 | 520.00 | 519.00 | 525 |
Performance
| 1 day | +0.19% | ||
| Current month | -0.94% | ||
| 1 month | +1.16% | ||
| 3 months | -4.02% | ||
| 6 months | -2.42% | ||
| Current year | +4.17% | ||
| 1 year | +3.96% |
Volumes
marketsDaily volume
200
Estimated daily volume
287
Avg. Volume 20 sessions
1 000
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
525 000.00
Avg. Volume 20 sessions USD
3 350.03
Record volume 1
4 411 400
Record volume 2
1 268 400
Record volume 3
948 000
Float rotation
0.00
Basic data
Capitalization (JPY)
72 353 873
Capitalization (USD)
72 353 873
Highs and lows
1 week
518.00
539.00
1 month
518.00540.00
Current year
499.00595.00
1 year
486.00644.00
3 years
453.001 630.00
5 years
453.001 630.00
10 years
453.001 630.00
Indicators
Moving average 5 days
523.20
Moving average 20 days
527.00
Moving average 50 days
532.02
Moving average 100 days
526.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
45.57
RSI 14 days
46.36
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | 0.00% | +4.17% | +3.96% | 72.35M | ||
| -2.22% | -2.47% | +5.03% | +11.26% | 40.5B | ||
| -0.39% | -4.84% | -23.25% | -45.29% | 21.21B | ||
| +0.15% | -0.88% | -14.77% | -27.81% | 13.3B | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 9.8B | ||
| -0.18% | -0.35% | -9.79% | -19.71% | 10.18B | ||
| +1.55% | +0.21% | +22.18% | +99.34% | 8.34B | ||
| +4.72% | +5.00% | +14.17% | -14.98% | 7.12B | ||
| +2.21% | +1.47% | -26.87% | -59.73% | 5.55B | ||
| +2.64% | +2.55% | -21.34% | -31.46% | 3.75B | ||
| 0.00% | +0.24% | -21.29% | -22.73% | 3.43B | ||
| -0.81% | -0.28% | +15.96% | +35.38% | 2.81B | ||
| -0.13% | +0.53% | -5.51% | -15.17% | 2.78B | ||
| -0.05% | -1.88% | +16.87% | +57.88% | 2.58B | ||
| +0.10% | -2.48% | -14.08% | +0.21% | 2.25B | ||
| +0.24% | -1.28% | -21.92% | -20.15% | 1.74B | ||
| Average | +0.50% | -0.10% | -5.59% | -1.76% | ||
| Weighted average by Cap. | -0.24% | -1.41% | -5.07% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcf691b9.R4QIFEgI1o-au8YDB6mRkmPx35CCbDsE2INbj6gB2CI.GP1BbA5jhvnC_ZI3M9-gpyq-ntzxBg9juvkY0MZq6GMj8Vd1JEeb9f76hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:15 pm | 525 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | -2.51% | ||
| 2022 | -16.48% | ||
| 2021 | -57.01% |
- Stock Market
- Equities
- 7699 Stock
- Quotes Omni-Plus System Limited
