OMESTI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | 0.00% |
|
0.00% | -51.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.145 RM | 0.14 RM | 0.14 RM | 0.14 RM |
| Volume | 866 600 | 535 800 | 170 900 | 839 200 | 44 100 | 44 100 |
| Change | +3.57% | -3.45% | +3.57% | -3.45% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 month | -12.50% | ||
| 3 months | -49.09% | ||
| 6 months | -59.42% | ||
| Current year | -51.72% | ||
| 1 year | -52.54% | ||
| 3 years | -70.83% | ||
| 5 years | -65.43% | ||
| 10 years | -81.58% |
Volumes
marketsDaily volume
44 100
Avg. Volume 20 sessions
761 353
Avg. Volume 20 sessions MYR
106 589.42
Avg. Volume 20 sessions USD
22 501.45
Record volume 1
997 999 999
Record volume 2
903 999 999
Record volume 3
287 999 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
75 652 740
Capitalization (USD)
15 970 596
Net sales (MYR)
116 225 789
Net sales (USD)
24 535 729
Free-Float
40.41 %
Free-Float capitalization (MYR)
30 572 411
Free-Float capitalization (USD)
6 453 958
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.32
1 year
0.140.39
3 years
0.140.52
5 years
0.140.84
10 years
0.140.84
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.19
Moving average 100 days
0.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+35.71%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
33.84
RSI 14 days
32.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -51.72% | -52.54% | 15.97M | ||
| +0.20% | +0.35% | -13.30% | +14.88% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.16% | +0.16% | +2.54% | +35.90% | 152B | ||
| -0.01% | -0.94% | +3.73% | +12.78% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +1.65% | +3.41% | +23.15% | +137.46% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +1.52% | +2.76% | -18.70% | +0.85% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.56% | -2.96% | -3.49% | +43.13% | 33.28B | ||
| +0.05% | -0.32% | -12.19% | +7.59% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +0.84% | -1.24% | -3.86% | +23.35% | ||
| Weighted average by Cap. | +1.00% | -0.71% | -0.72% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Equities
- OMESTI Stock
- Quotes Omesti