OMEROS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | +7.94% |
|
+11.84% | +3.98% |
| Apr. 01 | Tranche Update on Omeros Corporation's Equity Buyback Plan announced on April 1, 2024. | CI |
| Apr. 01 | Omeros Corporation announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 3.15 $ | 3.13 $ | 3.15 $ | 3.4 $ |
| Volume | 172 888 | 197 439 | 172 142 | 250 959 |
| Change | +2.94% | -0.63% | +0.64% | +7.94% |
| Opening | 3.07 | 3.18 | 3.10 | 3.16 |
| High | 3.18 | 3.31 | 3.19 | 3.48 |
| Low | 3.07 | 3.11 | 3.07 | 3.16 |
Performance
| 1 day | +7.94% | ||
| 1 week | +11.84% | ||
| Current month | +7.94% | ||
| 1 month | +6.58% | ||
| 6 months | +200.88% | ||
| Current year | +3.98% | ||
| 1 year | -39.93% | ||
| 3 years | -80.75% | ||
| 5 years | -82.24% | ||
| 10 years | -72.97% |
Volumes
marketsDaily volume
250 959
Estimated daily volume
250 959
Avg. Volume 20 sessions
308 086
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 047 492.40
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
197 010 140
Net sales (USD)
0
Number of employees
198
Sales / Employee (USD)
0
Free-Float
95.62 %
Free-Float capitalization (USD)
188 379 563
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.07
3.48
1 month
2.974.10
Current year
2.615.14
1 year
0.927.80
3 years
0.9218.86
5 years
0.9225.46
10 years
0.9230.23
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.30
Moving average 50 days
3.71
Moving average 100 days
3.56
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
42.72
RSI 14 days
42.52
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +11.84% | +3.98% | -39.93% | 197M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +1.74% | +2.23% | +3.93% | -0.92% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.25% | -2.34% | -9.00% | -29.81% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.38% | +3.02% | +13.35% | +10.15% | ||
| Weighted average by Cap. | +1.53% | +1.34% | +4.07% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b71a16.JmKfP_--YPoMupkXECtNJApaPu2QR0D9YYP_74Bpt5Q.HwzPeKvxWMh1jtMjKXs3V3ptE4nhMi3IFPq8uekNxfxWGqhGzP8uykT70A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 27,127 | 202,451 |
| 03:59:57 pm | 3.4 | 100 | 175,324 |
| 03:59:57 pm | 3.4 | 157 | 175,224 |
| 03:59:57 pm | 3.4 | 200 | 175,067 |
| 03:59:57 pm | 3.4 | 200 | 174,867 |
| 03:59:57 pm | 3.395 | 100 | 174,667 |
| 03:59:57 pm | 3.4 | 140 | 174,567 |
| 03:59:55 pm | 3.39 | 121 | 174,427 |
| 03:59:55 pm | 3.395 | 100 | 174,306 |
| 03:59:53 pm | 3.395 | 100 | 174,206 |
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation
