OMEGA FLEX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.05 USD | +0.13% |
|
+0.36% | -4.91% |
| May. 03 | Omega Flex, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Omega Flex, Inc. Elects Stephen M. Shea as Director and to the Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 66.99 $ | 66.93 $ | 67 $ | 66.96 $ | 67.05 $ |
| Volume | 6 250 | 11 000 | 9 341 | 6 195 | 4 991 |
| Change | +0.27% | -0.09% | +0.10% | -0.06% | +0.13% |
| Opening | 66.38 | 66.67 | 66.56 | 66.75 | 67.48 |
| High | 68.50 | 67.97 | 67.47 | 66.98 | 67.48 |
| Low | 66.38 | 66.67 | 66.24 | 66.75 | 67 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.18% | ||
| Current month | +1.06% | ||
| 1 month | -3.67% | ||
| 3 months | -3.57% | ||
| 6 months | +0.34% | ||
| Current year | -5.03% | ||
| 1 year | -40.32% | ||
| 3 years | -56.97% | ||
| 5 years | -21.77% | ||
| 10 years | +239.04% |
Volumes
marketsDaily volume
6 195
Estimated daily volume
6 195
Avg. Volume 20 sessions
9 564
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
640 405.44
Record volume 1
371 751
Record volume 2
258 287
Record volume 3
228 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
675 915 801
Net sales (USD)
111 465 000
Number of employees
168
Sales / Employee (USD)
663 482
Free-Float
34.63 %
Free-Float capitalization (USD)
235 422 387
Average Daily Capital Traded
0.09%
Highs and lows
1 week
66.24
68.50
1 month
64.6875.15
Current year
64.6876.50
1 year
63.43114.50
3 years
63.43163.27
5 years
50.38193.60
10 years
15.93193.60
Indicators
Moving average 5 days
66.94
Moving average 20 days
67.58
Moving average 50 days
69.33
Moving average 100 days
71.25
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
43.81
RSI 14 days
43.59
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.18% | -5.03% | -40.32% | 676M | ||
| +0.50% | -0.52% | +9.21% | +42.51% | 15.19B | ||
| -2.41% | -0.18% | -25.61% | -4.75% | 11.22B | ||
| -0.38% | +3.71% | +22.46% | +93.11% | 8.27B | ||
| +1.55% | +6.15% | +1.87% | +24.76% | 7.08B | ||
| -0.37% | +2.36% | +37.73% | +38.94% | 2.01B | ||
| -0.04% | +7.04% | +6.68% | -22.18% | 1.6B | ||
| -4.24% | -2.43% | +24.14% | +44.40% | 960M | ||
| -1.05% | +0.76% | +10.46% | +13.21% | 927M | ||
| +0.31% | -1.73% | +8.37% | +37.29% | 751M | ||
| -2.90% | +0.36% | -19.96% | -4.56% | 409M | ||
| -2.74% | +2.37% | -21.89% | -5.38% | 377M | ||
| -1.57% | +4.05% | -3.40% | +2.54% | 374M | ||
| +0.93% | +11.16% | -16.67% | -24.13% | 337M | ||
| -4.82% | +15.05% | -36.55% | -39.84% | 292M | ||
| -0.80% | +1.67% | -9.37% | +10.14% | 303M | ||
| Average | -1.13% | +3.14% | -1.10% | +10.36% | ||
| Weighted average by Cap. | -0.42% | +1.10% | +2.70% | +31.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e505a2cf46dffa64ed98e8e60050.3RyCHwhKvkb_4nbALSWnBXOOY0H4mtjLb5YFhW0YErg.7S3WJjAA4RO2mzHxQRP0XSPtDmyo4-G4A-9TzFhNV4-pUs8vJRPcIJmaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.96 | 1,171 | 1,393 |
| 03:53:11 pm | 66.98 | 122 | 222 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -24.44% | ||
| 2022 | -26.49% | ||
| 2021 | -13.05% | ||
| 2020 | +36.08% | ||
| 2019 | +98.43% | ||
| 2018 | -24.28% | ||
| 2017 | +28.07% | ||
| 2016 | +68.92% | ||
| 2015 | -12.70% | ||
| 2014 | +84.80% | ||
| 2013 | +65.53% | ||
| 2012 | -12.53% | ||
| 2011 | -14.57% | ||
| 2010 | +18.14% | ||
| 2009 | -33.14% | ||
| 2008 | +27.84% | ||
| 2007 | -20.79% | ||
| 2006 | +18.92% | ||
| 2005 | +43.13% |
- Stock Market
- Equities
- OFLX Stock
- Quotes Omega Flex, Inc.