OMDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 NOK | +2.69% |
|
+3.94% | -7.30% |
| May. 28 | Software Group Omda Launches NOK30 Million Share Buyback | MT |
| May. 14 | Transcript : Omda AS, Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.5 kr | 32 kr | 33.4 kr | 34.3 kr |
| Volume | 44 207 | 26 867 | 21 753 | 9 697 |
| Change | +11.64% | -9.86% | +4.37% | +2.69% |
| Opening | 33.00 | 34.00 | 33.90 | 36.90 |
| High | 35.50 | 36.50 | 35.00 | 36.90 |
| Low | 32.90 | 30.90 | 33.40 | 34.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.94% | ||
| 1 month | -4.72% | ||
| 3 months | +29.43% | ||
| 6 months | -12.05% | ||
| Current year | -7.30% | ||
| 1 year | -23.61% | ||
| 3 years | -64.27% |
Volumes
marketsDaily volume
9 697
Estimated daily volume
9 697
Avg. Volume 20 sessions
35 492
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
1 217 375.60
Avg. Volume 20 sessions USD
116 208.24
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
698 007 092
Capitalization (USD)
66 630 361
Net sales (NOK)
415 072 000
Net sales (USD)
39 621 943
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
136 158
Free-Float
56.7 %
Free-Float capitalization (NOK)
406 346 260
Free-Float capitalization (USD)
38 789 001
Average Daily Capital Traded
0.17%
Highs and lows
1 week
30.90
36.90
1 month
30.9036.90
Current year
22.1042.50
1 year
22.1049.50
3 years
22.1099.00
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
33.40
Moving average 20 days
34.14
Moving average 50 days
33.15
Moving average 100 days
32.60
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
48.93
RSI 14 days
49.37
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.94% | -7.30% | -23.61% | 66.63M | ||
| -10.27% | -14.54% | -9.49% | -10.64% | 28.16B | ||
| +1.02% | +7.21% | +26.69% | +86.38% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +21.81% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -31.71% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -22.76% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.95% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +13.17% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +1.62% | 964M | ||
| +3.81% | +0.99% | -37.56% | -54.40% | 872M | ||
| +1.83% | +3.06% | -20.77% | -38.52% | 700M | ||
| -0.25% | -1.97% | -21.15% | -26.11% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.25% | 492M | ||
| +1.79% | +4.38% | +63.46% | +108.47% | 480M | ||
| +1.50% | -1.45% | -21.28% | -30.49% | 426M | ||
| Average | +0.74% | +0.95% | -6.73% | -6.53% | ||
| Weighted average by Cap. | -4.97% | -6.81% | -1.93% | +5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.gEc9w7edMgEMJrF2cpcXx9Q2577uB_LqAtUVq2opJxE.1A1Lmtv5XG9ffNsAKK9NtJxChMynQIGzVoFtk0dYRnzULViP4tlLNnpf9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:40 am | 34.3 | 357 | 9,697 |
| 10:19:23 am | 34.3 | 14 | 9,340 |
| 10:13:28 am | 34.3 | 27 | 9,326 |
| 10:13:28 am | 34.3 | 34 | 9,299 |
| 10:13:28 am | 34.3 | 147 | 9,265 |
| 10:11:18 am | 34.3 | 10 | 9,118 |
| 09:59:05 am | 34.3 | 323 | 9,108 |
| 09:41:31 am | 34.3 | 228 | 8,785 |
| 09:19:14 am | 34.3 | 251 | 8,557 |
| 09:19:14 am | 34.3 | 17 | 8,306 |
Monthly variations
Annual change
| 2024 | -7.30% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda
