OMATEK VENTURES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 NGN | -.--% |
|
+3.23% | -15.79% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.62 ₦ | 0.62 ₦ | 0.59 ₦ | 0.64 ₦ | 0.64 ₦ |
| Volume | 385 372 | 512 300 | 1 230 993 | 436 456 | 853 210 |
| Change | -.--% | -.--% | -4.84% | +8.47% | -.--% |
| Opening | 0.62 | 0.62 | 0.59 | 0.60 | 0.64 |
| High | 0.62 | 0.62 | 0.59 | 0.64 | 0.64 |
| Low | 0.62 | 0.62 | 0.59 | 0.60 | 0.64 |
Performance
| 1 week | +3.23% | ||
| 1 month | -7.25% | ||
| 3 months | -15.79% | ||
| 6 months | -17.95% | ||
| Current year | -15.79% | ||
| 1 year | +220.00% | ||
| 3 years | +220.00% | ||
| 5 years | +28.00% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
853 210
Avg. Volume 20 sessions
1 050 355
Avg. Volume 20 sessions NGN
672 227.20
Avg. Volume 20 sessions USD
453.75
Record volume 1
89 326 050
Record volume 2
80 050 000
Record volume 3
40 887 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
2 112 269 630
Capitalization (USD)
1 425 782
Net sales (NGN)
1 110 000
Net sales (USD)
749
Free-Float
99 %
Free-Float capitalization (NGN)
2 091 146 933
Free-Float capitalization (USD)
1 411 524
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.59
0.64
1 month
0.590.78
Current year
0.591.15
1 year
0.201.15
3 years
0.201.15
5 years
0.201.15
10 years
0.201.15
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.68
Moving average 50 days
0.75
Moving average 100 days
0.80
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
44.36
RSI 14 days
43.26
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.23% | -15.79% | +220.00% | 1.43M | ||
| -17.87% | -12.87% | +82.43% | +195.24% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +19.48% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +15.81% | 22.94B | ||
| -0.62% | -1.01% | +9.22% | +49.88% | 19.58B | ||
| +1.07% | -5.81% | +3.85% | +51.00% | 17.8B | ||
| 0.00% | +2.40% | +12.14% | +56.04% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +62.86% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +41.88% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +57.52% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +280.69% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +37.48% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -19.52% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +19.71% | 7.6B | ||
| +0.22% | -6.17% | +10.33% | +42.76% | 6.36B | ||
| -3.34% | -0.31% | +19.55% | +56.65% | 6.22B | ||
| Average | -0.34% | -1.72% | +20.77% | +74.22% | ||
| Weighted average by Cap. | -0.03% | -4.00% | +39.38% | +98.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | +280.00% | ||
| 2022 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -60.00% | ||
| 2019 | -.--% | ||
| 2018 | -.--% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -.--% | ||
| 2010 | -.--% | ||
| 2009 | -67.74% | ||
| 2008 | -66.67% |
- Stock Market
- Equities
- OMATEK Stock
- Quotes Omatek Ventures Plc
