OMANI QATARI TELECOMMUNICATIONS COMPANY SAOG Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.301 OMR | 0.00% |
|
+0.33% | -7.38% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.3 ﷼ | 0.299 ﷼ | 0.302 ﷼ | 0.301 ﷼ | 0.301 ﷼ |
| Volume | 309 712 | 115 000 | 183 365 | 1 650 | 0 |
| Change | 0.00% | -0.33% | +1.00% | -0.33% | 0.00% |
| Opening | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.67% | ||
| 1 month | -0.33% | ||
| 3 months | -11.47% | ||
| 6 months | -11.47% | ||
| Current year | -7.38% | ||
| 1 year | -16.39% | ||
| 3 years | -24.37% | ||
| 5 years | -37.03% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
141 341
Avg. Volume 20 sessions OMR
42 543.64
Avg. Volume 20 sessions USD
110 560.41
Record volume 1
358 043 100
Record volume 2
12 674 930
Record volume 3
5 015 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
195 883 277
Capitalization (USD)
509 052 255
Net sales (OMR)
257 800 000
Net sales (USD)
669 958 523
Number of employees
794
Sales / Employee (OMR)
324 685
Sales / Employee (USD)
843 776
Free-Float
28.24 %
Free-Float capitalization (OMR)
55 318 987
Free-Float capitalization (USD)
143 760 384
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.30
1 month
0.300.31
Current year
0.300.35
1 year
0.300.40
3 years
0.300.45
5 years
0.300.55
10 years
0.300.81
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
52.62
RSI 14 days
48.45
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.33% | -7.38% | -16.39% | 509M | ||
| -0.03% | -1.61% | +7.84% | +25.70% | 57.4B | ||
| -1.76% | -5.13% | -6.20% | -11.37% | 26B | ||
| +0.30% | -0.96% | -13.35% | -16.30% | 21.24B | ||
| +7.47% | +14.83% | -5.62% | +117.27% | 11.45B | ||
| +0.19% | +0.58% | +5.20% | +15.96% | 10.59B | ||
| -0.25% | +0.25% | -0.74% | -7.74% | 10.12B | ||
| -0.36% | -0.12% | +5.26% | +7.97% | 9.42B | ||
| -3.09% | +2.72% | -25.84% | -25.39% | 8.38B | ||
| -0.49% | -0.49% | +16.77% | -1.13% | 6.55B | ||
| +1.98% | +8.54% | - | - | 6.02B | ||
| -1.39% | +2.90% | +27.70% | +16.01% | 5.45B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.26B | ||
| +0.30% | +0.60% | -15.87% | +35.26% | 3.81B | ||
| +1.74% | -0.46% | -3.53% | +67.62% | 3.28B | ||
| 0.00% | +3.78% | +23.50% | +27.32% | 2.01B | ||
| Average | -0.16% | -0.02% | +0.52% | +15.18% | ||
| Weighted average by Cap. | -0.08% | -0.60% | +0.30% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.38% | ||
| 2023 | -26.14% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG
