OMAN TELECOMMUNICATIONS COMPANY SAOG Quotes Oman Telecommunications Company SAOG
Equities
OTEL
OM0000003026
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 OMR | +0.09% |
|
+0.48% | -0.47% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.055 ﷼ | 1.045 ﷼ | 1.05 ﷼ | 1.054 ﷼ | 1.055 ﷼ |
| Volume | 9 971 | 472 954 | 11 241 | 181 388 | 186 998 |
| Change | -0.38% | -0.95% | +0.48% | +0.38% | +0.09% |
| Opening | 1.06 | 1.06 | 1.05 | 1.05 | 1.06 |
| High | 1.06 | 1.06 | 1.05 | 1.07 | 1.06 |
| Low | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.48% | ||
| Current month | +0.96% | ||
| 3 months | -2.94% | ||
| 6 months | +3.43% | ||
| Current year | -0.47% | ||
| 1 year | +5.50% | ||
| 3 years | +35.95% | ||
| 5 years | +77.01% | ||
| 10 years | -29.19% |
Volumes
marketsDaily volume
186 998
Avg. Volume 20 sessions
537 199
Avg. Volume 20 sessions OMR
566 744.95
Avg. Volume 20 sessions USD
1 472 447.01
Record volume 1
27 378 530
Record volume 2
20 987 480
Record volume 3
13 070 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
790 294 804
Capitalization (USD)
2 053 246 753
Net sales (OMR)
2 942 717 000
Net sales (USD)
7 645 405 355
Number of employees
2 360
Sales / Employee (OMR)
1 246 914
Sales / Employee (USD)
3 239 579
Free-Float
35.59 %
Free-Float capitalization (OMR)
281 300 563
Free-Float capitalization (USD)
730 840 523
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.05
1.07
1 month
1.041.08
Current year
1.031.13
1 year
0.951.13
3 years
0.701.13
5 years
0.521.13
10 years
0.521.81
Indicators
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.96
RSI 14 days
48.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.48% | -0.47% | +5.50% | 2.05B | ||
| -0.07% | -1.97% | +7.48% | +1.75% | 196B | ||
| -0.10% | -1.99% | +3.16% | +4.12% | 164B | ||
| -0.06% | +1.31% | -1.10% | +1.79% | 93.7B | ||
| -1.41% | -4.55% | +12.30% | -3.45% | 71.82B | ||
| +2.43% | +1.67% | +4.51% | -13.74% | 59.9B | ||
| 0.00% | -2.74% | -7.67% | -13.96% | 49.58B | ||
| -0.98% | -4.71% | -17.62% | -31.09% | 38.31B | ||
| +1.50% | +4.45% | -31.58% | -23.75% | 38.3B | ||
| +1.82% | +3.07% | -11.90% | -28.68% | 30.64B | ||
| +0.43% | +0.53% | +1.42% | -10.47% | 29.92B | ||
| 0.00% | +0.40% | +3.33% | -1.98% | 29.79B | ||
| +0.42% | -0.83% | -3.63% | -7.36% | 29.11B | ||
| +0.04% | -2.18% | -2.37% | -18.37% | 28.29B | ||
| -0.28% | -1.65% | -9.60% | -17.32% | 27.32B | ||
| +0.73% | +0.92% | +20.57% | +6.34% | 25.89B | ||
| Average | +0.28% | -0.44% | -2.07% | -9.42% | ||
| Weighted average by Cap. | +0.13% | -0.84% | +0.70% | -5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +15.22% | ||
| 2022 | +22.34% | ||
| 2021 | +5.03% | ||
| 2020 | +19.33% | ||
| 2019 | -23.86% | ||
| 2018 | -34.61% | ||
| 2017 | -20.46% | ||
| 2016 | -3.19% | ||
| 2015 | -7.67% | ||
| 2014 | +12.62% | ||
| 2013 | +2.31% | ||
| 2012 | +12.38% | ||
| 2011 | +2.35% | ||
| 2010 | -1.46% | ||
| 2009 | -18.26% | ||
| 2008 | -7.24% | ||
| 2007 | +39.30% | ||
| 2006 | -26.85% | ||
| 2005 | -26.32% |
- Stock Market
- Equities
- OTEL Stock
- Quotes Oman Telecommunications Company SAOG
