End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.39 OMR | 0.00% | 0.00% | -0.71% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ | 1.39 ﷼ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
High | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
Low | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 |
Performance
1 month | -0.71% | ||
3 months | -0.71% | ||
6 months | -13.12% | ||
Current year | -0.71% | ||
1 year | -4.14% | ||
3 years | +5.30% | ||
5 years | -16.27% | ||
10 years | -43.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.71% | -4.14% | 181M | ||
+0.30% | +0.70% | +5.51% | -2.88% | 268B | ||
+0.85% | +0.33% | +1.53% | +1.81% | 45.86B | ||
-0.44% | +0.93% | +21.27% | +105.98% | 23.48B | ||
+2.14% | +3.84% | +39.34% | +118.60% | 17.71B | ||
-0.16% | -0.26% | -9.55% | -5.78% | 16.71B | ||
-0.83% | +1.71% | +13.41% | +3.73% | 11.99B | ||
+1.11% | +5.22% | +3.63% | +10.75% | 11.3B | ||
+0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
+1.47% | +3.76% | -8.08% | +30.12% | 8B | ||
+1.48% | +0.07% | +37.30% | +194.01% | 5.6B | ||
-1.07% | +6.52% | -6.68% | -11.09% | 4.34B | ||
+2.50% | +2.67% | +10.81% | -17.34% | 3.32B | ||
-0.06% | +1.61% | +5.18% | -5.56% | 2.74B | ||
+0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
+2.82% | +9.77% | +33.33% | +44.69% | 2.61B | ||
Average | +0.68% | +2.74% | +9.24% | +28.55% | ||
Weighted average by Cap. | +0.42% | +1.23% | +7.18% | +12.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.71% | ||
2023 | -15.41% | ||
2022 | -5.43% | ||
2021 | +65.09% | ||
2020 | -11.67% | ||
2019 | -29.41% | ||
2018 | -17.07% | ||
2017 | -4.87% | ||
2016 | -2.93% | ||
2015 | -9.39% | ||
2014 | -5.77% | ||
2013 | +15.56% | ||
2012 | +55.17% | ||
2011 | +186.47% | ||
2010 | -6.02% | ||
2009 | -10.24% | ||
2008 | +57.90% | ||
2007 | -4.51% | ||
2006 | -13.49% | ||
2005 | +14.29% | ||
2004 | +23.85% | ||
2003 | -7.14% | ||
2002 | -12.50% | ||
2001 | +14.29% | ||
2000 | +26.13% | ||
1999 | +68.18% | ||
1998 | -5.71% | ||
1997 | +9.03% | ||
1996 | +1.90% |
- Stock Market
- Equities
- ORCI Stock
- Quotes Oman Refreshment Company SAOG