OMAN OIL MARKETING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 OMR | 0.00% |
|
-5.81% | -6.90% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.86 ﷼ | 0.81 ﷼ | 0.81 ﷼ | 0.81 ﷼ | 0.81 ﷼ |
| Volume | 0 | 2 077 | 451 | 0 | 0 |
| Change | 0.00% | -5.81% | 0.00% | 0.00% | 0.00% |
| Opening | 0.86 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.86 | 0.83 | 0.81 | 0.81 | 0.81 |
| Low | 0.86 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
| 1 week | -5.81% | ||
| 1 month | -7.95% | ||
| 3 months | -5.26% | ||
| 6 months | -8.99% | ||
| Current year | -6.90% | ||
| 1 year | -30.47% | ||
| 3 years | +13.13% | ||
| 5 years | -23.94% | ||
| 10 years | -64.08% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions OMR
161.19
Avg. Volume 20 sessions USD
418.78
Record volume 1
28 380 000
Record volume 2
2 300 000
Record volume 3
1 885 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
50 425 907
Capitalization (USD)
131 010 390
Net sales (OMR)
0
Net sales (USD)
0
Free-Float
78.15 %
Free-Float capitalization (OMR)
39 407 012
Free-Float capitalization (USD)
102 382 450
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.86
1 month
0.810.90
Current year
0.800.90
1 year
0.801.17
3 years
0.721.17
5 years
0.591.17
10 years
0.592.28
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.87
Moving average 50 days
0.86
Moving average 100 days
0.86
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
8.47
RSI 14 days
17.46
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.81% | -6.90% | -30.47% | 131M | ||
| +1.08% | +3.31% | -2.09% | -15.77% | 6.09B | ||
| +0.37% | +0.09% | +0.09% | -2.24% | 4.58B | ||
| +0.69% | +1.33% | -12.55% | -12.65% | 3.96B | ||
| +0.50% | -0.55% | +43.47% | +23.49% | 3.6B | ||
| +1.19% | -1.45% | -2.87% | +14.53% | 3.56B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +3.12% | +11.86% | +5.43% | 2.03B | ||
| +0.19% | +1.12% | +12.86% | +60.67% | 1.62B | ||
| +0.80% | +4.00% | +5.05% | +5.28% | 1.43B | ||
| +0.46% | +0.20% | +0.26% | +30.04% | 1.14B | ||
| -0.31% | -2.19% | +8.65% | +25.82% | 1.07B | ||
| +0.49% | -1.57% | +28.77% | +39.45% | 877M | ||
| -1.36% | +0.69% | +9.82% | +12.37% | 871M | ||
| -1.46% | -4.12% | -2.06% | +9.19% | 848M | ||
| +0.21% | +0.42% | 0.00% | +9.56% | 823M | ||
| Average | +0.18% | +0.35% | +6.29% | +11.65% | ||
| Weighted average by Cap. | +0.47% | +0.85% | +5.43% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.90% | ||
| 2023 | -11.94% | ||
| 2022 | +9.29% | ||
| 2021 | +13.00% | ||
| 2020 | -14.16% | ||
| 2019 | -17.52% | ||
| 2018 | -22.07% | ||
| 2017 | -22.04% | ||
| 2016 | -7.00% | ||
| 2015 | -10.71% | ||
| 2014 | +3.94% | ||
| 2013 | +0.61% | ||
| 2012 | +25.26% | ||
| 2011 | +40.74% | ||
| 2010 | +31.92% | ||
| 2009 | -23.88% | ||
| 2008 | +17.48% | ||
| 2007 | +22.04% | ||
| 2006 | +32.08% | ||
| 2005 | +61.77% | ||
| 2004 | +17.91% | ||
| 2003 | +8.06% | ||
| 2002 | -16.89% | ||
| 2001 | +7.80% |
- Stock Market
- Equities
- OOMS Stock
- Quotes Oman Oil Marketing Company SAOG
