OMAN INVESTMENT & FINANCE CO. SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 OMR | -1.15% |
|
-2.27% | +27.22% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.088 ﷼ | 0.088 ﷼ | 0.087 ﷼ | 0.086 ﷼ | 0.086 ﷼ |
| Volume | 12 350 | 17 566 | 125 800 | 39 384 | 50 516 |
| Change | -.--% | -.--% | -1.14% | -1.15% | -.--% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.27% | ||
| Current month | -1.15% | ||
| 1 month | +3.74% | ||
| 3 months | +3.74% | ||
| 6 months | +17.33% | ||
| Current year | +27.22% | ||
| 1 year | -22.17% | ||
| 3 years | -7.03% | ||
| 5 years | +17.01% | ||
| 10 years | -66.73% |
Volumes
marketsDaily volume
39 384
Avg. Volume 20 sessions
49 313
Avg. Volume 20 sessions OMR
4 240.92
Avg. Volume 20 sessions USD
11 015.37
Record volume 1
41 582 063
Record volume 2
28 999 660
Record volume 3
27 471 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
22 468 233
Capitalization (USD)
58 359 057
Net sales (OMR)
18 021 184
Net sales (USD)
46 808 277
Number of employees
803
Sales / Employee (OMR)
22 442
Sales / Employee (USD)
58 292
Free-Float
42.81 %
Free-Float capitalization (OMR)
9 617 786
Free-Float capitalization (USD)
24 981 267
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.070.09
1 year
0.070.11
3 years
0.070.15
5 years
0.070.15
10 years
0.070.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
36.55
RSI 14 days
45.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.27% | +27.22% | -22.17% | 58.36M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| -0.09% | +1.57% | +1.81% | +23.80% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| +2.94% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +0.23% | -3.30% | +43.32% | -34.13% | 2.52B | ||
| -0.09% | +5.17% | -2.85% | +23.38% | 2.21B | ||
| +2.01% | -0.24% | -0.70% | +43.10% | 2.01B | ||
| +0.64% | +0.71% | +6.76% | +13.33% | 1.75B | ||
| Average | +1.13% | +2.58% | +17.63% | +61.71% | ||
| Weighted average by Cap. | +2.87% | +5.71% | +19.79% | +128.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | -42.65% | ||
| 2022 | -10.35% | ||
| 2021 | +61.11% | ||
| 2020 | -17.43% | ||
| 2019 | +41.56% | ||
| 2018 | -43.80% | ||
| 2017 | -31.50% | ||
| 2016 | +1.01% | ||
| 2015 | -0.50% | ||
| 2014 | -26.30% | ||
| 2013 | +86.33% | ||
| 2012 | +30.54% | ||
| 2011 | -19.91% | ||
| 2010 | -16.25% | ||
| 2009 | +180.75% | ||
| 2008 | -47.01% | ||
| 2007 | +144.93% | ||
| 2006 | +3.83% | ||
| 2005 | -8.86% | ||
| 2004 | -41.28% | ||
| 2003 | +240.65% | ||
| 2002 | -20.66% | ||
| 2001 | -10.37% | ||
| 2000 | -10.00% | ||
| 1999 | -84.71% | ||
| 1998 | -15.07% | ||
| 1997 | +162.51% | ||
| 1996 | +11.39% |
- Stock Market
- Equities
- OIFC Stock
- Quotes Oman Investment & Finance Co. SAOG
