Quotes Oman Education & Training Investment Company SAOG
Equities
OETI
OM0000002580
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.518 OMR | 0.00% | 0.00% | +47.16% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.518 ﷼ | 0.518 ﷼ | 0.518 ﷼ | 0.518 ﷼ | 0.518 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +10.92% | ||
3 months | +21.88% | ||
6 months | +61.88% | ||
Current year | +47.16% | ||
1 year | +135.45% | ||
3 years | +135.45% | ||
5 years | +122.32% | ||
10 years | +259.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +47.16% | +135.45% | 94.17M | ||
-0.52% | -9.25% | +4.57% | +84.47% | 12.75B | ||
+0.64% | -8.48% | -12.83% | +82.28% | 6.62B | ||
+1.02% | +2.40% | +9.78% | +40.02% | 4.21B | ||
+1.31% | +0.46% | +17.13% | +67.45% | 2.92B | ||
+0.77% | +3.33% | +25.27% | +55.13% | 2.8B | ||
+0.67% | +1.88% | +11.35% | +59.09% | 2.45B | ||
+1.67% | -3.06% | +10.87% | +23.18% | 2.32B | ||
-1.34% | -3.50% | +25.57% | +83.14% | 1.47B | ||
+0.37% | -9.41% | +51.66% | +110.34% | 1.42B | ||
+0.86% | -2.70% | +45.20% | +138.07% | 1.33B | ||
+0.24% | +0.24% | -7.84% | -61.96% | 1.22B | ||
0.00% | +0.88% | +32.56% | +20.00% | 1.12B | ||
+0.31% | -2.52% | -21.10% | -22.49% | 1.11B | ||
-3.22% | +3.53% | +21.36% | +111.03% | 1.06B | ||
-1.42% | -1.42% | -16.60% | +25.89% | 827M | ||
Average | +0.11% | -1.85% | +15.26% | +59.44% | ||
Weighted average by Cap. | +0.22% | -4.46% | +8.60% | +65.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.16% | ||
2023 | +76.00% | ||
2022 | -12.66% | ||
2021 | -8.40% | ||
2020 | +14.68% | ||
2019 | -10.66% | ||
2018 | +60.53% | ||
2017 | +7.04% | ||
2016 | -11.80% | ||
2015 | +17.52% | ||
2014 | -18.45% | ||
2013 | -52.27% | ||
2012 | 0.00% | ||
2011 | -34.81% | ||
2010 | 0.00% | ||
2009 | +0.05% | ||
2008 | +25.93% | ||
2007 | +234.56% | ||
2006 | -17.58% | ||
2005 | -7.82% | ||
2004 | +258.00% | ||
2003 | 0.00% |
- Stock Market
- Equities
- OETI Stock
- Quotes Oman Education & Training Investment Company SAOG