OMAN CABLES INDUSTRY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 OMR | +3.57% |
|
+7.41% | +28.89% |
| Apr. 08 | Oman Cables Industry SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Oman Cables Industry Saog Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.65 ﷼ | 2.66 ﷼ | 2.66 ﷼ | 2.8 ﷼ | 2.9 ﷼ |
| Volume | 45 927 | 264 846 | 0 | 4 000 | 264 245 |
| Change | -1.85% | +0.38% | 0.00% | +5.26% | +3.57% |
| Opening | 2.68 | 2.65 | 2.66 | 2.80 | 2.80 |
| High | 2.68 | 2.66 | 2.66 | 2.80 | 2.90 |
| Low | 2.60 | 2.65 | 2.66 | 2.80 | 2.80 |
Performance
| 1 day | +3.57% | ||
| 1 week | +7.41% | ||
| Current month | +9.43% | ||
| 1 month | +25.00% | ||
| 3 months | +30.10% | ||
| 6 months | +48.79% | ||
| Current year | +28.89% | ||
| 1 year | +45.73% | ||
| 3 years | +215.22% | ||
| 5 years | +222.22% | ||
| 10 years | +18.13% |
Volumes
marketsDaily volume
264 245
Avg. Volume 20 sessions
103 625
Avg. Volume 20 sessions OMR
300 512.50
Avg. Volume 20 sessions USD
782 584.74
Record volume 1
3 863 100
Record volume 2
1 770 177
Record volume 3
1 748 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
259 757 918
Capitalization (USD)
676 452 997
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
630
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
25.13 %
Free-Float capitalization (OMR)
65 269 664
Free-Float capitalization (USD)
169 973 106
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.65
2.90
1 month
2.372.90
Current year
2.002.90
1 year
1.752.90
3 years
0.842.90
5 years
0.412.90
10 years
0.412.90
Indicators
Moving average 5 days
2.73
Moving average 20 days
2.58
Moving average 50 days
2.44
Moving average 100 days
2.34
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-11.03%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
84.94
RSI 14 days
79.83
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | +7.41% | +28.89% | +45.73% | 676M | ||
| 0.00% | -0.24% | +42.39% | +64.57% | 17.42B | ||
| +1.38% | -0.54% | +38.68% | +49.22% | 5.21B | ||
| -2.66% | -1.45% | +12.89% | -5.63% | 4.58B | ||
| -0.06% | +0.09% | +35.12% | +70.10% | 4.56B | ||
| -0.27% | -2.68% | -5.95% | -22.58% | 4.53B | ||
| +1.74% | +1.39% | +27.89% | +98.83% | 4.42B | ||
| +1.24% | +2.51% | +5.83% | +60.66% | 3.91B | ||
| -8.49% | -17.04% | +60.84% | +71.71% | 3B | ||
| -3.42% | -13.95% | +54.27% | +4.22% | 2.11B | ||
| +2.93% | -5.45% | +3.75% | - | 2.21B | ||
| -2.89% | -4.16% | -7.75% | -8.89% | 1.69B | ||
| -0.98% | -2.98% | +17.22% | +16.28% | 1.25B | ||
| -2.01% | -5.56% | -10.93% | -28.39% | 1.2B | ||
| -0.95% | -3.02% | +0.97% | -1.88% | 1.2B | ||
| -2.43% | -5.53% | -21.43% | -35.19% | 1.12B | ||
| Average | -0.83% | -2.00% | +17.67% | +25.25% | ||
| Weighted average by Cap. | -0.51% | -1.54% | +26.66% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.89% | ||
| 2023 | +32.35% | ||
| 2022 | +64.25% | ||
| 2021 | +145.26% | ||
| 2020 | -21.85% | ||
| 2019 | -44.67% | ||
| 2018 | -14.01% | ||
| 2017 | -27.94% | ||
| 2016 | -11.02% | ||
| 2015 | -7.57% | ||
| 2014 | -12.56% | ||
| 2013 | +94.67% | ||
| 2012 | +52.03% | ||
| 2011 | -37.02% | ||
| 2010 | -19.19% | ||
| 2009 | +62.28% | ||
| 2008 | -67.24% | ||
| 2007 | +155.61% | ||
| 2006 | +409.57% | ||
| 2005 | +35.19% | ||
| 2004 | +55.33% | ||
| 2003 | +16.73% | ||
| 2002 | +22.38% | ||
| 2001 | -40.17% | ||
| 2000 | -10.00% | ||
| 1999 | +62.50% | ||
| 1998 | +26.32% | ||
| 1997 | +15.15% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OCAI Stock
- Quotes Oman Cables Industry SAOG
