End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.144 OMR | +7.46% | +10.77% | +1.41% |
Apr. 18 | Oman Arab Bank SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 11 | Oman Arab Bank SAOG Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.13 ﷼ | 0.13 ﷼ | 0.13 ﷼ | 0.134 ﷼ | 0.144 ﷼ |
Volume | 0 | 0 | 26 417 | 424 163 | 616 469 |
Change | 0.00% | 0.00% | 0.00% | +3.08% | +7.46% |
Opening | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
High | 0.13 | 0.13 | 0.13 | 0.14 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
1 day | +7.46% | ||
1 week | +10.77% | ||
Current month | +10.77% | ||
1 month | +10.77% | ||
3 months | +30.91% | ||
6 months | +10.77% | ||
Current year | +1.41% | ||
1 year | -5.26% | ||
3 years | -5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.46% | +10.77% | +1.41% | -5.26% | 625M | ||
+0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
+0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
-0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
-0.29% | +0.29% | +21.93% | +31.00% | 51.5B | ||
+0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
-1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
-0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
+2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
+0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
+1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
+0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
-0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
+1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
Average | +0.78% | +0.87% | +3.25% | +7.81% | ||
Weighted average by Cap. | +0.25% | +1.15% | +10.02% | +12.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.41% | ||
2023 | +3.65% | ||
2022 | -14.38% | ||
2021 | -15.79% | ||
2020 | -10.38% |
- Stock Market
- Equities
- OAB Stock
- Quotes Oman Arab Bank SAOG