OM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 AUD | -1.03% |
|
+3.78% | +7.87% |
| 07:07am | OM Holdings Limited Reports Sales Results for the First Quarter Ended March 31, 2024 | CI |
| 07:07am | OM Holdings Limited Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.4625 $ | 0.465 $ | 0.495 $ | 0.485 $ | 0.48 $ |
| Volume | 69 747 | 455 433 | 464 517 | 502 208 | 204 919 |
| Change | +2.78% | +0.54% | +6.45% | -2.02% | -1.03% |
| Opening | 0.45 | 0.46 | 0.48 | 0.49 | 0.49 |
| High | 0.47 | 0.48 | 0.50 | 0.53 | 0.495 |
| Low | 0.45 | 0.46 | 0.47 | 0.49 | 0.48 |
Performance
| 1 day | -1.03% | ||
| 1 week | +3.78% | ||
| Current month | +10.34% | ||
| 1 month | +12.94% | ||
| 6 months | +3.23% | ||
| Current year | +7.87% | ||
| 1 year | -28.36% | ||
| 3 years | -48.11% | ||
| 5 years | -52.94% | ||
| 10 years | +43.28% |
Volumes
marketsDaily volume
204 919
Estimated daily volume
204 919
Avg. Volume 20 sessions
152 840
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
73 363.20
Avg. Volume 20 sessions USD
47 919.37
Record volume 1
50 000 330
Record volume 2
28 175 120
Record volume 3
14 490 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
372 270 665
Capitalization (USD)
243 159 753
Net sales (AUD)
907 716 520
Net sales (USD)
592 902 277
Free-Float
48.59 %
Free-Float capitalization (AUD)
181 360 848
Free-Float capitalization (USD)
118 461 279
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.46
0.53
1 month
0.410.53
Current year
0.400.54
1 year
0.400.67
3 years
0.401.28
5 years
0.241.28
10 years
0.031.70
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
75.18
RSI 14 days
69.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +3.78% | +7.87% | -28.36% | 243M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.26% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.59% | +4.73% | +19.61% | +52.48% | ||
| Weighted average by Cap. | +1.31% | +5.85% | +26.22% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa.ISzeoZ-3nYva9D1kwN0z38Fn-NlHy3g7HA9ADKjLc08.bHnt_t2a1c-2k38doohw8rYNu5MOrkhNXWUDVuqoJhdtVefrqIfbuKKkfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.48 | 318 | 201,735 |
| 01:41:40 am | 0.49 | 1,584 | 201,417 |
| 01:05:43 am | 0.485 | 314 | 199,833 |
| 01:05:42 am | 0.485 | 2,500 | 199,519 |
| 12:54:54 am | 0.49 | 715 | 197,019 |
| 12:54:54 am | 0.49 | 50,000 | 196,304 |
| 12:54:03 am | 0.49 | 50,000 | 146,304 |
| 12:07:59 am | 0.49 | 2,385 | 96,304 |
| 12:07:46 am | 0.495 | 1,603 | 93,919 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -37.32% | ||
| 2022 | -21.11% | ||
| 2021 | +53.85% | ||
| 2020 | +17.00% | ||
| 2019 | -59.35% | ||
| 2018 | +41.38% | ||
| 2017 | +480.00% | ||
| 2016 | +50.00% | ||
| 2015 | -69.70% | ||
| 2014 | +1.54% | ||
| 2013 | +27.45% | ||
| 2012 | -20.31% | ||
| 2011 | -77.22% | ||
| 2010 | -27.95% | ||
| 2009 | +69.57% | ||
| 2008 | +24.32% | ||
| 2007 | +802.44% | ||
| 2006 | -82.48% | ||
| 2005 | -13.97% | ||
| 2004 | +112.50% | ||
| 2003 | +128.57% | ||
| 2002 | +229.41% | ||
| 2001 | +41.67% | ||
| 2000 | -80.00% | ||
| 1999 | -31.82% | ||
| 1998 | -20.00% |
- Stock Market
- Equities
- OMH Stock
- Quotes OM Holdings Limited
