OLYMPUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,542 JPY | +2.25% |
|
+11.37% | +24.55% |
| May. 13 | Olympus' Attributable Profit Soars 69.1% in Fiscal 2024 | MT |
| May. 13 | Japanese shares fall ahead of earnings reports; rising yields weigh | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2506 ¥ | 2475.5 ¥ | 2485.5 ¥ | 2541.5 ¥ | 2,542 ¥ |
| Volume | 8 856 300 | 3 302 200 | 4 127 000 | 5 201 600 | 5 201 600 |
| Change | -0.16% | -1.22% | +0.40% | +2.25% | +2.25% |
| Opening | 2,560.00 | 2,506.00 | 2,486.00 | 2,506.00 | 2,506 |
| High | 2,567.50 | 2,522.00 | 2,503.00 | 2,541.50 | 2,542 |
| Low | 2,489.00 | 2,473.00 | 2,448.50 | 2,497.00 | 2,497 |
Performance
| 1 day | +2.25% | ||
| 1 week | +11.03% | ||
| Current month | +15.50% | ||
| 1 month | +15.29% | ||
| 3 months | +15.79% | ||
| 6 months | +16.13% | ||
| Current year | +24.55% | ||
| 1 year | +18.73% | ||
| 3 years | +21.98% | ||
| 5 years | +93.27% | ||
| 10 years | +233.86% |
Volumes
marketsDaily volume
5 201 600
Estimated daily volume
5 201 600
Avg. Volume 20 sessions
4 447 300
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
11 302 812 950.00
Avg. Volume 20 sessions USD
72 507 545.07
Record volume 1
332 068 800
Record volume 2
307 019 600
Record volume 3
299 787 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 908 777 604 832
Capitalization (USD)
18 659 808 335
Net sales (JPY)
936 210 000 000
Net sales (USD)
6 005 787 150
Number of employees
32 844
Sales / Employee (JPY)
28 504 750
Sales / Employee (USD)
182 858
Free-Float
94.61 %
Free-Float capitalization (JPY)
2 702 069 183 235
Free-Float capitalization (USD)
17 333 773 810
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 388.00
2 567.50
1 month
2 083.002 567.50
Current year
1 935.502 567.50
1 year
1 782.002 567.50
3 years
1 782.003 198.00
5 years
1 159.003 198.00
10 years
755.003 198.00
Indicators
Moving average 5 days
2 453.20
Moving average 20 days
2 271.13
Moving average 50 days
2 206.33
Moving average 100 days
2 177.68
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
75.27
RSI 14 days
70.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +11.03% | +24.55% | +18.73% | 18.66B | ||
| -0.31% | +3.33% | +12.50% | +14.89% | 228B | ||
| +0.56% | +5.37% | +14.52% | +17.75% | 196B | ||
| -0.74% | +2.85% | +17.51% | +29.29% | 141B | ||
| +0.13% | +0.61% | +28.96% | +38.65% | 110B | ||
| -1.75% | +1.29% | +1.25% | +1.37% | 65.88B | ||
| -0.07% | +3.06% | +18.16% | +1.62% | 54.3B | ||
| +0.55% | +3.01% | +7.63% | +0.70% | 52.39B | ||
| +0.12% | +6.28% | +10.95% | +22.15% | 45.22B | ||
| -0.79% | -1.78% | +5.10% | +4.47% | 37.12B | ||
| -0.32% | +1.42% | +27.85% | -3.85% | 32.32B | ||
| +0.79% | +2.93% | +25.61% | +38.80% | 26.28B | ||
| -0.35% | +7.16% | +9.50% | +35.43% | 21.39B | ||
| -0.48% | +2.79% | -17.80% | -43.31% | 18.23B | ||
| +0.12% | -1.06% | +4.90% | -7.86% | 17.49B | ||
| +1.07% | +3.95% | -0.78% | -5.03% | 13.38B | ||
| Average | +0.20% | +3.28% | +11.90% | +10.24% | ||
| Weighted average by Cap. | -0.11% | +3.32% | +14.37% | +16.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.geJBCfrjpxUCHUvh5QzR6anYySJ3wkRIp3iVIotlZbo.5ow1QaugznxxWRmi1VqSucqJm0c49C8-60z_ctMkI-L2uHgkvLXIVDIvIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,542 | 1,352,600 | 5,194,200 |
| 01:59:59 am | 2,538 | 1,600 | 3,841,600 |
| 01:59:59 am | 2,540 | 1,500 | 3,840,000 |
| 01:59:59 am | 2,538 | 100 | 3,838,500 |
| 01:59:59 am | 2,538 | 100 | 3,838,400 |
| 01:59:59 am | 2,540 | 300 | 3,838,300 |
| 01:59:59 am | 2,540 | 14,700 | 3,838,000 |
| 01:59:59 am | 2,540 | 17,600 | 3,823,300 |
| 01:59:58 am | 2,540 | 900 | 3,805,700 |
| 01:59:57 am | 2,540 | 100 | 3,804,800 |
Monthly variations
Annual change
| 2024 | +21.81% | ||
| 2023 | -13.24% | ||
| 2022 | -11.23% | ||
| 2021 | +17.42% | ||
| 2020 | +33.60% | ||
| 2019 | +100.18% | ||
| 2018 | -21.88% | ||
| 2017 | +6.93% | ||
| 2016 | -15.83% | ||
| 2015 | +12.41% | ||
| 2014 | +28.23% | ||
| 2013 | +100.00% | ||
| 2012 | +64.53% | ||
| 2011 | -58.83% | ||
| 2010 | -17.52% | ||
| 2009 | +70.19% | ||
| 2008 | -62.10% | ||
| 2007 | +23.53% | ||
| 2006 | +20.65% | ||
| 2005 | +41.88% | ||
| 2004 | -6.02% | ||
| 2003 | +20.22% | ||
| 2002 | +2.60% | ||
| 2001 | -4.56% | ||
| 2000 | +36.68% | ||
| 1999 | +11.24% | ||
| 1998 | +44.17% | ||
| 1997 | -18.09% | ||
| 1996 | +10.00% | ||
| 1995 | -8.26% | ||
| 1994 | +4.81% | ||
| 1993 | -2.80% | ||
| 1992 | -20.15% |
- Stock Market
- Equities
- 7733 Stock
- Quotes Olympus Corporation