OLVI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.15 EUR | +0.17% |
|
+0.67% | +7.49% |
| Apr. 18 | Olvi Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Olvi Oyj Appoints Tarmo Noop as New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 29.95 € | 30.25 € | 30.45 € | 30.1 € | 30.15 € |
| Volume | 3 298 | 5 945 | 3 662 | 4 927 | 2 340 |
| Change | -0.50% | +1.00% | +0.66% | -1.15% | +0.17% |
| Opening | 30.10 | 29.90 | 30.50 | 30.45 | 30.05 |
| High | 30.10 | 30.40 | 30.50 | 30.45 | 30.4 |
| Low | 29.90 | 29.85 | 30.10 | 30.10 | 29.9 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.17% | ||
| Current month | +0.17% | ||
| 1 month | +0.33% | ||
| 3 months | -5.81% | ||
| 6 months | +5.82% | ||
| Current year | +6.95% | ||
| 1 year | +2.39% | ||
| 3 years | -44.24% | ||
| 5 years | -8.95% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
1 714
Estimated daily volume
2 653
Avg. Volume 20 sessions
5 083
Daily volume ratio
0.52
Avg. Volume 20 sessions
152 490.00
Avg. Volume 20 sessions USD
164 292.73
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
623 098 198
Capitalization (USD)
671 325 998
Net sales (EUR)
630 605 000
Net sales (USD)
679 413 827
Number of employees
2 352
Sales / Employee (EUR)
268 114
Sales / Employee (USD)
288 866
Free-Float
70.3 %
Free-Float capitalization (EUR)
438 514 403
Free-Float capitalization (USD)
472 455 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.85
30.50
1 month
29.4530.70
Current year
28.3533.80
1 year
26.8033.80
3 years
26.8055.70
5 years
26.8055.70
10 years
20.3055.70
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.00
Moving average 50 days
30.56
Moving average 100 days
30.27
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
57.68
RSI 14 days
53.31
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.17% | +6.95% | +2.39% | 671M | ||
| +1.12% | -0.11% | -3.97% | -4.56% | 119B | ||
| +0.51% | -1.42% | -2.11% | -14.33% | 54.56B | ||
| +0.48% | -1.49% | +6.44% | +15.16% | 47.08B | ||
| +0.65% | +2.89% | -9.32% | -14.08% | 38.67B | ||
| +0.34% | -1.19% | -2.55% | -14.69% | 22.68B | ||
| +0.18% | +4.00% | -21.75% | -48.35% | 19.26B | ||
| +0.41% | -1.76% | +9.42% | -17.93% | 18.77B | ||
| +0.64% | +1.09% | +3.92% | +4.33% | 17.87B | ||
| +0.93% | +5.28% | +10.82% | -33.04% | 15.58B | ||
| +0.58% | +7.49% | +16.41% | -19.21% | 13.65B | ||
| -1.00% | -1.50% | +9.68% | +4.40% | 12.04B | ||
| -0.90% | +1.69% | -4.55% | -17.65% | 6.99B | ||
| +0.96% | -1.83% | +12.19% | +43.40% | 6.28B | ||
| +4.19% | +7.74% | +10.34% | -28.57% | 4.92B | ||
| +2.53% | +3.47% | +17.50% | -20.35% | 3.97B | ||
| Average | +0.70% | +1.93% | +3.71% | -10.19% | ||
| Weighted average by Cap. | +0.69% | +0.00% | -0.48% | -8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d059a10047.ii2VZ28fLLMgPOHZ8V8XZLNI2UKAhqFAAYBzJlyrh-c.vFfGLjwravRhZYK8yABFXIs-nyfRw_MaQvceXimd65bMda0LGC9c-1Nb0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:42 am | 30 | 35 | 1,675 |
| 08:19:53 am | 30 | 50 | 1,640 |
| 08:19:53 am | 30 | 13 | 1,590 |
| 08:19:53 am | 30 | 50 | 1,577 |
| 08:19:29 am | 30 | 50 | 1,527 |
| 08:19:29 am | 30.05 | 4 | 1,477 |
| 08:19:29 am | 30.05 | 50 | 1,473 |
| 08:19:29 am | 30 | 266 | 1,423 |
| 08:19:29 am | 30 | 13 | 1,157 |
| 08:19:29 am | 30 | 84 | 1,144 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | -15.38% | ||
| 2022 | -35.25% | ||
| 2021 | +5.57% | ||
| 2020 | +17.72% | ||
| 2019 | +30.79% | ||
| 2018 | +5.46% | ||
| 2017 | +6.68% | ||
| 2016 | +26.18% | ||
| 2015 | +5.32% | ||
| 2014 | -26.33% | ||
| 2013 | +45.55% | ||
| 2012 | +33.22% | ||
| 2011 | -3.91% | ||
| 2010 | +15.89% | ||
| 2009 | +69.92% | ||
| 2008 | -35.04% | ||
| 2007 | +20.00% | ||
| 2006 | +89.57% | ||
| 2005 | +60.21% | ||
| 2004 | -0.60% | ||
| 2003 | +26.19% | ||
| 2002 | +7.42% | ||
| 2001 | +13.66% | ||
| 2000 | -15.69% | ||
| 1999 | +26.35% | ||
| 1998 | -32.79% | ||
| 1997 | +1.87% | ||
| 1996 | +12.09% | ||
| 1995 | -12.66% | ||
| 1994 | +34.09% | ||
| 1993 | +46.59% | ||
| 1992 | -15.73% |
- Stock Market
- Equities
- OLVAS Stock
- Quotes Olvi Oyj