OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.17 USD | -0.26% |
|
-1.79% | -3.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 72.62 $ | 73.51 $ | 73.36 $ | 73.17 $ |
| Volume | 961 200 | 1 098 007 | 930 609 | 892 992 |
| Change | -0.89% | +1.23% | -0.20% | -0.26% |
| Opening | 73.53 | 72.66 | 73.47 | 73.51 |
| High | 74.16 | 74.41 | 73.90 | 74.26 |
| Low | 72.37 | 72.65 | 72.19 | 72.63 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.79% | ||
| Current month | +0.04% | ||
| 1 month | -0.05% | ||
| 3 months | -8.34% | ||
| 6 months | -5.64% | ||
| Current year | -3.58% | ||
| 1 year | +15.50% | ||
| 3 years | -6.52% | ||
| 5 years | -26.69% |
Volumes
marketsDaily volume
892 992
Estimated daily volume
892 992
Avg. Volume 20 sessions
915 890
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
67 015 671.30
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 484 673 518
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.51 %
Free-Float capitalization (USD)
4 470 570 001
Average Daily Capital Traded
1.49%
Highs and lows
1 week
72.19
74.41
1 month
70.1780.37
Current year
68.0584.38
1 year
52.9384.38
3 years
37.6795.43
5 years
28.83123.52
10 years
14.88123.52
Indicators
Moving average 5 days
73.18
Moving average 20 days
75.09
Moving average 50 days
74.62
Moving average 100 days
74.93
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
41.69
RSI 14 days
45.22
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.79% | -3.58% | +15.50% | 4.48B | ||
| -0.35% | +2.30% | +20.14% | +59.71% | 352B | ||
| -2.14% | -2.60% | +10.03% | +2.91% | 72.5B | ||
| +0.10% | -0.77% | -5.03% | -5.65% | 71.48B | ||
| -3.03% | -0.07% | +1.38% | -35.92% | 30.28B | ||
| +0.39% | +1.97% | +28.56% | +45.26% | 25.05B | ||
| +0.42% | +3.67% | +14.30% | +44.06% | 14.64B | ||
| +1.17% | +2.83% | +21.05% | +15.06% | 10.75B | ||
| -0.62% | -0.95% | -3.00% | +10.90% | 6.97B | ||
| -1.90% | -1.07% | -18.69% | -50.49% | 3.18B | ||
| -4.45% | -12.39% | - | - | 1.98B | ||
| -1.14% | -0.46% | -1.26% | +7.58% | 1.27B | ||
| -0.19% | -1.67% | +1.68% | -3.66% | 770M | ||
| +3.27% | +2.94% | +24.99% | +23.69% | 323M | ||
| -3.24% | -3.50% | -54.04% | -54.57% | 106M | ||
| -2.87% | +6.02% | -29.37% | -21.43% | 86.8M | ||
| Average | -0.40% | +0.01% | +0.48% | +3.53% | ||
| Weighted average by Cap. | +0.58% | +1.42% | +14.40% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62d090c924ed0ba48c49aec0c6.uvk_1brJJ9rKwU0Ja8QM2aYH2LZZQbXDODscRWdkngY.4oFxlP2_aZLzlwZIKf1BrNBo7dIILIWPUnp0IiMxzGjDuk205YJrg6WqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.17 | 84,941 | 596,597 |
| 03:59:59 pm | 73.16 | 100 | 511,656 |
| 03:59:59 pm | 73.16 | 142 | 511,556 |
| 03:59:59 pm | 73.16 | 284 | 511,414 |
| 03:59:59 pm | 73.16 | 448 | 511,130 |
| 03:59:57 pm | 73.16 | 485 | 510,682 |
| 03:59:57 pm | 73.15 | 100 | 510,197 |
| 03:59:57 pm | 73.16 | 140 | 510,097 |
| 03:59:57 pm | 73.15 | 150 | 509,957 |
| 03:59:57 pm | 73.16 | 100 | 509,807 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +62.02% | ||
| 2022 | -8.50% | ||
| 2021 | -37.40% | ||
| 2020 | +25.20% | ||
| 2019 | -1.80% | ||
| 2018 | +24.90% | ||
| 2017 | +87.17% | ||
| 2016 | +67.25% | ||
| 2015 | -15.12% |
- Stock Market
- Equities
- OLLI Stock
- Quotes Ollie's Bargain Outlet Holdings, Inc.
