OLIVUT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | -.--% |
|
-.--% | -7.14% |
| Mar. 22 | Olivut Resources Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 19 | Transcript : Olivut Resources Ltd. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 27 000 | 3 000 | 54 000 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.07 | 0.07 | 0.08 |
| High | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -18.75% | ||
| 3 months | -23.53% | ||
| 6 months | +30.00% | ||
| Current year | -7.14% | ||
| 1 year | +62.50% | ||
| 3 years | +8.33% | ||
| 5 years | -38.10% | ||
| 10 years | -65.79% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
11 519
Daily volume ratio
4.69
Avg. Volume 20 sessions CAD
748.74
Avg. Volume 20 sessions USD
549.05
Record volume 1
3 172 831
Record volume 2
2 656 891
Record volume 3
2 093 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 570 326
Capitalization (USD)
3 570 326
Net sales ()
0
Free-Float
75.37 %
Free-Float capitalization (CAD)
2 690 809
Free-Float capitalization (USD)
2 690 809
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.12
1 year
0.030.12
3 years
0.020.12
5 years
0.020.14
10 years
0.020.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+33.85%
STIM
RSI 9 days
47.34
RSI 14 days
48.19
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.14% | +62.50% | 3.57M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.33B | ||
| -3.03% | -5.88% | -17.95% | -46.67% | 151M | ||
| +1.47% | -.--% | -10.39% | -13.75% | 116M | ||
| -.--% | -2.09% | -39.86% | -38.09% | 104M | ||
| Average | +0.14% | +0.29% | -15.07% | -7.20% | ||
| Weighted average by Cap. | +2.08% | +3.28% | -1.42% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59661b190ffbd8438f26e1939470.-zSDq1HV3VdlpOlAJdAQaVKgZtm7NmcAJBiMxI-XnE8.kkbi7hCjtTJIlbkIa5ZhD2GRAan1GwF2YV3lnsXBpR6vfuzmAIOUGzXWoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:33 pm | 0.065 | 4,000 | 54,000 |
| 02:27:33 pm | 0.08 | 1,000 | 50,000 |
| 12:51:02 pm | 0.08 | 8,000 | 49,000 |
| 12:51:02 pm | 0.08 | 3,000 | 41,000 |
| 12:50:06 pm | 0.08 | 10,000 | 38,000 |
| 12:30:29 pm | 0.08 | 3,000 | 28,000 |
| 10:59:13 am | 0.08 | 2,000 | 25,000 |
| 10:59:13 am | 0.08 | 10,000 | 23,000 |
| 10:59:13 am | 0.08 | 10,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | +180.00% | ||
| 2022 | -61.54% | ||
| 2021 | -23.53% | ||
| 2020 | +41.67% | ||
| 2019 | -36.84% | ||
| 2018 | -45.71% | ||
| 2017 | +16.67% | ||
| 2016 | +30.43% | ||
| 2015 | -17.86% | ||
| 2014 | -24.32% | ||
| 2013 | -73.19% | ||
| 2012 | -49.64% | ||
| 2011 | -8.05% | ||
| 2010 | +609.52% | ||
| 2009 | -14.29% | ||
| 2008 | -72.78% | ||
| 2007 | +20.00% |
- Stock Market
- Equities
- OLV Stock
- Quotes Olivut Resources Ltd.
