OLIVEDA INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 USD | +0.58% |
|
+16.33% | +772.50% |
| 2023 | Oliveda International, Inc. Announces New Waterless Beauty Products from Oliveda and Affiliated Brands | CI |
| 2021 | Oliveda International, Inc Announces Launch of OLIVEDA TV on ShopHQ | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.3001 $ | 3.39 $ | 3.35 $ | 3.47 $ | 3.49 $ |
| Volume | 4 290 | 3 914 | 1 504 | 3 520 | 930 |
| Change | +10.00% | +2.72% | -1.18% | +3.58% | +0.58% |
| Opening | 3.00 | 3.30 | 3.40 | 3.19 | 3.49 |
| High | 3.60 | 3.39 | 3.40 | 3.47 | 3.49 |
| Low | 3.00 | 2.88 | 3.15 | 3.10 | 3.11 |
Performance
| 1 day | +0.58% | ||
| 1 week | +16.33% | ||
| Current month | +24.64% | ||
| 1 month | -0.29% | ||
| 3 months | -4.90% | ||
| 6 months | +1,268.63% | ||
| Current year | +772.50% | ||
| 1 year | +11,158.06% | ||
| 3 years | +3,146.51% | ||
| 5 years | +2,226.67% | ||
| 10 years | +365.33% |
Volumes
marketsDaily volume
930
Estimated daily volume
1 596
Avg. Volume 20 sessions
17 288
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
60 335.12
Record volume 1
1 619 002
Record volume 2
1 202 289
Record volume 3
668 059
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 125 386 045
Free-Float
69.15 %
Free-Float capitalization (USD)
83 627 000
Average Daily Capital Traded
0%
Highs and lows
1 week
2.88
3.60
1 month
2.504.95
Current year
0.408.50
1 year
0.038.50
3 years
0.038.50
5 years
0.018.50
10 years
0.018.50
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.60
Moving average 50 days
3.57
Moving average 100 days
2.83
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-18.99%
STIM
RSI 9 days
45.77
RSI 14 days
47.10
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +16.33% | +772.50% | +11,158.06% | 2.13B | ||
| -1.39% | +2.09% | -6.69% | -27.28% | 19.39B | ||
| -0.97% | -2.81% | -20.24% | -24.22% | 18.87B | ||
| +0.52% | +8.10% | +9.78% | +45.29% | 10.62B | ||
| -2.36% | +0.92% | +10.84% | +77.74% | 9.08B | ||
| -2.12% | 0.00% | - | - | 2.52B | ||
| +0.57% | -0.17% | -2.35% | - | 1.66B | ||
| -0.40% | +0.40% | -9.06% | -11.05% | 1.61B | ||
| -1.84% | +0.41% | -55.30% | -46.73% | 598M | ||
| -0.59% | -5.26% | +91.63% | +148.28% | 321M | ||
| -3.70% | 0.00% | -22.77% | -53.57% | 321M | ||
| +4.14% | -3.36% | -12.73% | +80.00% | 270M | ||
| -1.65% | +2.58% | +17.76% | +24.31% | 253M | ||
| -3.38% | +3.80% | +17.60% | -21.89% | 184M | ||
| -0.05% | +1.33% | -10.56% | +5.28% | 162M | ||
| 0.00% | +1.50% | -3.57% | -26.23% | 117M | ||
| Average | -0.79% | +2.18% | +51.79% | +809.14% | ||
| Weighted average by Cap. | -0.99% | +1.72% | +19.90% | +374.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d41ec31cc062c5c9d1548dca85.uRxu8ZTuWow3RfdJMQt0eykIS7PKNwPv0tFrYGquf-g.9UZbsv2iPvwOMoE4Ajk6IXxeZouiVDGEvbwxDwL6GomAKl6Ex95qzX4Qtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:16 pm | 3.49 | 100 | 1,658 |
| 01:07:16 pm | 3.49 | 100 | 1,558 |
| 11:14:04 am | 3.49 | 145 | 1,458 |
| 11:14:04 am | 3.49 | 145 | 1,313 |
| 10:03:39 am | 3.11 | 200 | 1,168 |
| 10:03:39 am | 3.11 | 200 | 968 |
| 09:48:17 am | 3.49 | 100 | 768 |
| 09:48:17 am | 3.49 | 100 | 668 |
| 09:30:00 am | 3.49 | 284 | 568 |
Monthly variations
Annual change
| 2024 | +767.50% | ||
| 2023 | +1,500.00% | ||
| 2022 | -58.33% | ||
| 2021 | 0.00% | ||
| 2020 | -52.76% | ||
| 2019 | +111.67% | ||
| 2018 | -25.00% | ||
| 2017 | -78.38% | ||
| 2016 | -56.47% | ||
| 2015 | -66.00% | ||
| 2014 | +108.33% | ||
| 2013 | -17.24% | ||
| 2012 | +20.83% | ||
| 2011 | +300.00% | ||
| 2010 | -64.71% | ||
| 2009 | -94.33% | ||
| 2008 | -85.00% | ||
| 2007 | -20.00% | ||
| 2006 | +150.00% | ||
| 2005 | +53.85% | ||
| 2004 | -21.22% | ||
| 2003 | +150.00% | ||
| 2002 | -87.43% | ||
| 2001 | -30.00% | ||
| 2000 | -86.11% | ||
| 1999 | -66.04% | ||
| 1998 | -87.89% | ||
| 1997 | -92.05% | ||
| 1996 | +7.32% |
- Stock Market
- Equities
- OLVI Stock
- Quotes Oliveda International, Inc.