OLIVE RESOURCE CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | -16.67% |
|
-16.67% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-06-06 | |
|---|---|---|
| Last | 0.03 $ | 0.025 $ |
| Volume | 125 000 | 481 651 |
| Change | +∞% | -16.67% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 3 years | -81.48% | ||
| 5 years | -73.68% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
481 651
Estimated daily volume
481 651
Avg. Volume 20 sessions
116 123
Daily volume ratio
4.15
Avg. Volume 20 sessions CAD
2 903.08
Avg. Volume 20 sessions USD
2 123.72
Record volume 1
11 400 550
Record volume 2
6 502 000
Record volume 3
5 181 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 265 707
Capitalization (USD)
2 388 995
Net sales (CAD)
1 416 517
Net sales (USD)
1 036 239
Free-Float
93.55 %
Free-Float capitalization (CAD)
3 055 166
Free-Float capitalization (USD)
2 234 976
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.03
1 year
0.020.04
3 years
0.020.13
5 years
0.020.23
10 years
0.020.30
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
54.87
RSI 14 days
52.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | 0.00% | 2.39M | ||
| -1.31% | +2.90% | -4.10% | +15.08% | 117B | ||
| -2.00% | +0.43% | +8.86% | +38.99% | 66.73B | ||
| -2.29% | +0.63% | +22.20% | +61.53% | 66.16B | ||
| +1.73% | +3.72% | +15.10% | +40.90% | 44.04B | ||
| -0.50% | -0.58% | +12.03% | +36.50% | 42.48B | ||
| -0.24% | +2.11% | +21.93% | +50.96% | 36.43B | ||
| -0.54% | +0.84% | +7.93% | +5.39% | 26.09B | ||
| +0.01% | +0.91% | -3.82% | +3.73% | 22.44B | ||
| -0.35% | -1.24% | +0.89% | +16.05% | 18.67B | ||
| -0.11% | +1.26% | -1.92% | +11.31% | 16.95B | ||
| -1.93% | +1.26% | +0.04% | +25.18% | 16.56B | ||
| -2.11% | -2.95% | -12.39% | -16.48% | 11.95B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.35% | -0.09% | +22.01% | +36.35% | 9.35B | ||
| +1.14% | -1.61% | +37.82% | +62.87% | 8.38B | ||
| Average | -1.49% | +2.01% | +6.87% | +24.27% | ||
| Weighted average by Cap. | -0.87% | +1.75% | +7.87% | +30.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce83eec141706eeca5.cppXwkDiSxRjBnoq-JF7wFbqHShcW6vakRqiAtLkXbY.BKgRkiyWeEMpUypAssY1ojikZHcWKfu830jsdbyLEIEG8CfzBJE7VwBBMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:38 pm | 0.025 | 221,000 | 481,000 |
| 02:25:38 pm | 0.025 | 60,000 | 260,000 |
| 02:25:38 pm | 0.025 | 60,000 | 200,000 |
| 02:25:38 pm | 0.025 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -50.00% | ||
| 2020 | +128.57% | ||
| 2019 | +16.67% | ||
| 2018 | -47.83% | ||
| 2017 | -23.33% | ||
| 2016 | +20.00% | ||
| 2015 | +31.58% | ||
| 2014 | -90.50% | ||
| 2002 | -96.00% | ||
| 1992 | -10.71% | ||
| 1991 | +55.56% | ||
| 1990 | -10.00% | ||
| 1989 | -4.76% | ||
| 1988 | -58.00% |
- Stock Market
- Equities
- OC Stock
- Quotes Olive Resource Capital Inc.
