OLIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.15 USD | -0.46% |
|
+1.52% | +4.08% |
| Apr. 29 | RBC Capital Cuts Olin's Price Target to $63 From $69, Keeps Outperform Rating | MT |
| Apr. 29 | Stifel Adjusts Price Target on Olin to $69 From $68, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 55.66 $ | 56.52 $ | 56.63 $ | 56.41 $ | 56.15 $ |
| Volume | 678 265 | 573 511 | 738 569 | 657 939 | 670 094 |
| Change | +0.63% | +1.55% | +0.19% | -0.39% | -0.46% |
| Opening | 55.62 | 56.31 | 56.99 | 56.51 | 56.54 |
| High | 56.15 | 56.75 | 57.10 | 56.75 | 56.67 |
| Low | 55.43 | 55.95 | 56.03 | 55.80 | 55.98 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.93% | ||
| Current month | +7.94% | ||
| 1 month | +5.44% | ||
| 3 months | +7.38% | ||
| 6 months | +22.57% | ||
| Current year | +4.60% | ||
| 1 year | +9.28% | ||
| 3 years | +20.60% | ||
| 5 years | +154.88% | ||
| 10 years | +107.85% |
Volumes
marketsDaily volume
657 939
Estimated daily volume
657 939
Avg. Volume 20 sessions
991 963
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
55 976 472.09
Record volume 1
23 664 340
Record volume 2
20 310 450
Record volume 3
15 717 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 736 540 076
Net sales (USD)
6 833 000 000
Number of employees
7 326
Sales / Employee (USD)
932 705
Free-Float
99.7 %
Free-Float capitalization (USD)
6 715 298 778
Average Daily Capital Traded
0.83%
Highs and lows
1 week
55.43
57.10
1 month
51.8557.10
Current year
49.6060.60
1 year
41.7160.60
3 years
39.9067.25
5 years
8.7667.25
10 years
8.7667.25
Indicators
Moving average 5 days
56.01
Moving average 20 days
54.22
Moving average 50 days
55.92
Moving average 100 days
54.23
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
66.25
RSI 14 days
60.18
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.93% | +4.60% | +9.28% | 6.74B | ||
| +0.14% | -0.72% | +5.21% | +16.10% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| +0.27% | +14.73% | +74.29% | +312.16% | 49.72B | ||
| +0.06% | -1.75% | +15.53% | +0.19% | 38.6B | ||
| -0.33% | -1.66% | +5.11% | +13.30% | 32.54B | ||
| -0.72% | -1.43% | +10.79% | +36.99% | 19.94B | ||
| -0.60% | -2.74% | +13.07% | +25.38% | 16.92B | ||
| -1.39% | -1.64% | +18.38% | +2.10% | 15.2B | ||
| -0.18% | -4.57% | +4.83% | -12.78% | 14.39B | ||
| +1.06% | +1.95% | -13.68% | -27.16% | 14.16B | ||
| +1.32% | -1.43% | -3.63% | -2.40% | 11.79B | ||
| +2.96% | +1.82% | -22.10% | -8.53% | 9.86B | ||
| -1.59% | +0.87% | +54.15% | +83.27% | 9.51B | ||
| +8.24% | +1.37% | +33.53% | +139.98% | 9B | ||
| -1.14% | -7.22% | -19.28% | -49.99% | 8.98B | ||
| Average | +0.58% | -0.25% | +11.10% | +32.92% | ||
| Weighted average by Cap. | +0.42% | +0.76% | +13.60% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b1f9a7fddf8f86.b84B_RHjqda8vh258xWFcy78ZlI9g_bESYN2m3uy7v0.I6Nyt3aWnI6P7XH0wlv_AWLOLitX7r-1PtYv4wzWnbAMl16JZJbQm_mGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 56.43 | 100 | 431,575 |
| 04:00:02 pm | 56.41 | 78,559 | 431,475 |
| 03:59:59 pm | 56.42 | 100 | 352,916 |
| 03:59:58 pm | 56.42 | 188 | 352,816 |
| 03:59:57 pm | 56.41 | 114 | 352,628 |
| 03:59:56 pm | 56.41 | 110 | 352,514 |
| 03:59:55 pm | 56.42 | 100 | 352,404 |
| 03:59:55 pm | 56.41 | 122 | 352,304 |
| 03:59:55 pm | 56.42 | 100 | 352,182 |
| 03:59:55 pm | 56.41 | 122 | 352,082 |
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Equities
- OLN Stock
- Quotes Olin Corporation