OLIDATA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.604 EUR | -0.82% |
|
-2.27% | +10.83% |
| May. 09 | Up Netweek, deal pushes Olidata; down Aedes | AN |
| May. 09 | Mib bearish; Nexi confirmed as outperformer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.614 € | 0.61 € | 0.605 € | 0.609 € | 0.604 € |
| Volume | 337 378 | 45 876 | 491 198 | 114 015 | 77 691 |
| Change | -0.65% | -0.65% | -0.82% | +0.66% | -0.82% |
| Opening | 0.62 | 0.61 | 0.61 | 0.61 | 0.609 |
| High | 0.62 | 0.61 | 0.62 | 0.61 | 0.609 |
| Low | 0.60 | 0.61 | 0.59 | 0.61 | 0.6 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.27% | ||
| Current month | -3.05% | ||
| 1 month | -3.36% | ||
| 3 months | -8.48% | ||
| 6 months | +8.83% | ||
| Current year | +10.83% | ||
| 1 year | +75.58% | ||
| 3 years | +118.84% | ||
| 5 years | +118.84% | ||
| 10 years | +43.50% |
Volumes
marketsDaily volume
77 691
Estimated daily volume
172 585
Avg. Volume 20 sessions
321 989
Daily volume ratio
0.54
Avg. Volume 20 sessions
194 481.36
Avg. Volume 20 sessions USD
210 850.85
Record volume 1
11 816 540
Record volume 2
9 651 437
Record volume 3
9 057 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
69 846 642
Capitalization (USD)
75 725 634
Net sales (EUR)
103 752 000
Net sales (USD)
112 484 806
Free-Float
68.38 %
Free-Float capitalization (EUR)
47 760 911
Free-Float capitalization (USD)
51 780 947
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.59
0.62
1 month
0.590.66
Current year
0.510.77
1 year
0.280.92
3 years
0.180.92
5 years
0.180.92
10 years
0.110.92
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
36.42
RSI 14 days
41.49
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -2.27% | +10.83% | +75.58% | 75.73M | ||
| -1.99% | +3.31% | +1.87% | +36.06% | 31.12B | ||
| -0.90% | -3.30% | -36.38% | -31.19% | 22.22B | ||
| +1.24% | +6.76% | +22.43% | -13.60% | 9.36B | ||
| -0.30% | +0.08% | -11.04% | - | 5.11B | ||
| -3.87% | -0.87% | -22.31% | -26.42% | 2.64B | ||
| -2.63% | -1.57% | -23.59% | -39.73% | 2.08B | ||
| -2.17% | -0.27% | +0.60% | +52.45% | 1.78B | ||
| -0.46% | +3.73% | -11.79% | +4.53% | 1.82B | ||
| +1.54% | +4.56% | +75.19% | +139.81% | 1.82B | ||
| 0.00% | +5.28% | - | - | 1.51B | ||
| -4.68% | -13.46% | -7.28% | -36.15% | 1.32B | ||
| +8.92% | +10.95% | -38.27% | -54.44% | 1.49B | ||
| -5.23% | -7.74% | +37.45% | +19.29% | 1.14B | ||
| -4.94% | +4.38% | -9.02% | +49.61% | 793M | ||
| -2.08% | -0.70% | -8.42% | +1.92% | 792M | ||
| Average | -1.18% | +0.45% | -1.32% | +12.69% | ||
| Weighted average by Cap. | -1.11% | +1.28% | -7.49% | +5.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
205c71.JWwzQIl7K3iEccggqqEqr1wu4XU7lKURc1n7eI1OeaY.XV9FNr8VbkHKQZlCkuIbmDp3sS14rO1dMgGWMeArEJ9KWGd05zleE8YYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:33 am | 0.604 | 50 | 77,691 |
| 06:21:12 am | 0.604 | 8,300 | 77,641 |
| 06:19:51 am | 0.602 | 4,000 | 69,341 |
| 05:08:13 am | 0.6 | 6,079 | 65,341 |
| 05:08:13 am | 0.6 | 421 | 59,262 |
| 05:02:43 am | 0.6 | 1,579 | 58,841 |
| 05:02:43 am | 0.601 | 8,421 | 57,262 |
| 04:58:19 am | 0.6 | 4,802 | 48,841 |
| 04:58:19 am | 0.601 | 12,981 | 44,039 |
| 04:58:19 am | 0.603 | 6,892 | 31,058 |
Monthly variations
Annual change
| 2024 | +11.74% | ||
| 2023 | +253.90% | ||
| 2016 | -18.09% | ||
| 2015 | -42.12% | ||
| 2014 | -17.19% | ||
| 2013 | +46.18% | ||
| 2012 | -7.16% | ||
| 2011 | -51.83% | ||
| 2010 | +20.97% | ||
| 2009 | +52.15% | ||
| 2008 | -66.77% | ||
| 2007 | +8.22% | ||
| 2006 | -8.80% | ||
| 2005 | +14.38% | ||
| 2004 | -34.66% | ||
| 2003 | -16.88% | ||
| 2002 | -40.96% | ||
| 2001 | -38.41% | ||
| 2000 | -28.80% | ||
| 1999 | +53.73% |
- Stock Market
- Equities
- OLI Stock
- Quotes Olidata S.p.A.
