Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.81 USD | 0.00% | +3.13% | -4.08% |
May. 09 | Old Second Bancorp Insider Sold Shares Worth $298,808, According to a Recent SEC Filing | MT |
Apr. 18 | Transcript : Old Second Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 14.62 $ | 14.57 $ | 14.81 $ | 14.8 $ |
Volume | 188 833 | 137 394 | 198 293 | 190 305 |
Change | +0.34% | -0.34% | +1.65% | -0.07% |
Opening | 14.67 | 14.73 | 14.69 | 14.75 |
High | 14.81 | 14.73 | 14.81 | 14.89 |
Low | 14.56 | 14.48 | 14.50 | 14.73 |
Performance
1 week | +3.13% | ||
Current month | +8.10% | ||
1 month | +11.27% | ||
3 months | +8.50% | ||
6 months | +1.79% | ||
Current year | -4.08% | ||
1 year | +32.35% | ||
3 years | +4.59% | ||
5 years | +13.92% | ||
10 years | +213.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.13% | -4.08% | +32.35% | 664M | ||
0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
+1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
-0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
+1.02% | +2.17% | +22.82% | +34.98% | 51.37B | ||
+2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
+0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
+1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
+0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
+0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
+0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
+1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
+1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
Average | +0.75% | +1.53% | +2.89% | +11.21% | ||
Weighted average by Cap. | +0.63% | +2.92% | +9.91% | +13.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:05 pm | 14.81 | 100 | 113,812 |
04:00:00 pm | 14.8 | 37,638 | 113,712 |
03:59:58 pm | 14.81 | 200 | 76,074 |
03:59:58 pm | 14.81 | 100 | 75,874 |
03:59:55 pm | 14.81 | 117 | 75,774 |
03:59:55 pm | 14.81 | 354 | 75,657 |
03:59:53 pm | 14.81 | 344 | 75,303 |
03:59:53 pm | 14.79 | 100 | 74,959 |
03:59:52 pm | 14.8 | 114 | 74,859 |
03:59:52 pm | 14.8 | 100 | 74,745 |
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | -3.74% | ||
2022 | +27.40% | ||
2021 | +24.65% | ||
2020 | -25.02% | ||
2019 | +3.62% | ||
2018 | -4.76% | ||
2017 | +23.53% | ||
2016 | +40.94% | ||
2015 | +46.00% | ||
2014 | +16.23% | ||
2013 | +278.69% | ||
2012 | -6.15% | ||
2011 | -23.53% | ||
2010 | -75.33% | ||
2009 | -40.60% | ||
2008 | -56.70% | ||
2007 | -8.57% | ||
2006 | -4.15% | ||
2005 | -4.11% | ||
2004 | +28.81% | ||
2003 | +33.78% | ||
2002 | +25.15% | ||
2001 | +65.98% | ||
2000 | -6.86% | ||
1999 | -3.77% | ||
1998 | -11.67% | ||
1997 | +47.24% | ||
1996 | +13.19% | ||
1995 | +12.50% | ||
1994 | +2.56% | ||
1993 | +30.00% | ||
1992 | +37.93% | ||
1991 | +7.41% | ||
1990 | -25.00% |
- Stock Market
- Equities
- OSBC Stock
- Quotes Old Second Bancorp, Inc.