Stock ORI OLD REPUBLIC INTERNATIONAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Old Republic International Corporation

Equities

ORI

US6802231042

Property & Casualty Insurance

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-22 pm EDT 		5-day change 1st Jan Change
31.8 USD -0.16% Intraday chart for Old Republic International Corporation +1.15% +8.16%
May. 17 Old Republic International Keeps Quarterly Dividend at $0.265 per Share, Payable June 14 to Shareholders of Record June 4 MT
May. 17 Old Republic International Corporation Declares Regular Quarterly Cash Dividend, Payable on June 14, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Old Republic International Corporation(ORI) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 32.21 $ 31.79 $ 31.85 $ 31.8 $
Volume 1 028 336 1 433 530 1 013 424 1 385 067
Change +0.91% -1.30% +0.19% -0.16%
Opening 32.07 32.17 31.80 31.78
High 32.26 32.26 32.00 31.93
Low 31.94 31.74 31.75 31.64

Performance

1 day-0.16%
1 week+1.15%
Current month+6.50%
1 month+5.26%
3 months+10.99%
6 months+10.61%
Current year+8.16%
1 year+26.34%
3 years+20.96%
5 years+40.03%
10 years+87.61%

Volumes

markets
Daily volume
1 385 067
Estimated daily volume
1 385 067
Avg. Volume 20 sessions
1 583 585
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
50 358 003.00
Record volume 1
31 345 040
Record volume 2
19 280 820
Record volume 3
16 755 300
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 476 306 716
Net sales (USD)
7 449 300 000
Number of employees
9 200
Sales / Employee (USD)
809 707
Free-Float
92.51 %
Free-Float capitalization (USD)
8 009 656 887
Average Daily Capital Traded
0.59%

Highs and lows

1 week
31.64
Extreme 31.64
32.26
1 month
28.65
Extreme 28.65
32.26
Current year
27.20
Extreme 27.195
32.26
1 year
24.17
Extreme 24.17
32.26
3 years
20.28
Extreme 20.275
32.26
5 years
11.88
Extreme 11.88
32.26
10 years
11.88
Extreme 11.88
32.26

Indicators

Moving average 5 days
31.91
Moving average 20 days
30.96
Moving average 50 days
30.29
Moving average 100 days
29.63
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
66.69
RSI 14 days
65.51

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OLD REPUBLIC INTERNATIONAL CORPORATION Stock Old Republic International Corporation
-0.16%+1.15%+8.16%+26.34% 8.48B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+0.58%+4.65%+46.61%+70.70% 63.84B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+0.01%+16.47%+46.24% 52.22B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.13%+1.02%+13.68%+19.57% 49.52B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.20%-0.06%+18.71%+40.71% 44.39B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.03%+4.94%+38.28%+39.73% 38.01B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.61%+13.15%+70.39%+98.03% 32.08B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.11%+0.62%+11.60%+11.74% 29.76B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.06%-0.14%+26.86%+59.97% 25.61B
SAMPO OYJ Stock Sampo Oyj
-0.29%+1.40%+2.63%-5.66% 22.21B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.66%+0.65%+16.07%+21.27% 21.29B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-2.07%-1.63%+15.97%+69.63% 20.74B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.09%+2.19%+13.25%+37.21% 20.26B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.93%-1.81%+32.38%+52.48% 18.62B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.19%+1.30%+14.85%+13.78% 18.58B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.78%+1.07%+21.47%+20.41% 17.71B
Average+0.07%+1.62%+22.96%+38.88%
Weighted average by Cap.+0.04%+1.87%+25.69%+42.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

255dc97abd94fbbd499a46c757d2.m7AQlO9puPG4ZZvzs1qf1eCunYTb1z1RaqEDjKy4iEA.1fN4pb8M8reIXPeaxz_v4YHb2eHvuWIHX4x53e_JvQ3-wlPDuVuOu9Fczg
DatePriceVolumeDaily volume
04:00:02 pm 31.8 398,247 1,157,315
03:59:59 pm 31.8 100 759,068
03:59:59 pm 31.81 1,300 758,968
03:59:58 pm 31.81 113 757,668
03:59:58 pm 31.8 100 757,555
03:59:58 pm 31.81 100 757,455
03:59:58 pm 31.81 3,305 757,355
03:59:58 pm 31.81 100 754,050
03:59:58 pm 31.81 100 753,950
03:59:58 pm 31.81 200 753,850

Chart Old Republic International Corporation

Chart Old Republic International Corporation
More charts

Monthly variations

Annual change

2024+8.16%
2023+21.74%
2022-1.75%
2021+24.71%
2020-11.89%
2019+8.75%
2018-3.79%
2017+12.53%
2016+1.99%
2015+27.34%
2014-15.29%
2013+62.16%
2012+14.89%
2011-31.99%
2010+35.76%
2009-15.77%
2008-22.65%
2007-33.81%
2006+10.81%
2005+3.79%
2004-0.24%
2003+35.86%
2002-0.04%
2001-12.47%
2000+134.86%
1999-39.44%
1998-9.24%
1997+39.02%
1996+13.03%
1995+67.06%
1994-6.08%
1993-9.05%
1992+40.14%
1991+70.71%
1990-5.34%
1989+11.02%
1988+26.00%
1987-19.63%
1986-23.16%
1985+47.82%
1984-13.34%
1983+11.45%
  1. Stock Market
  2. Equities
  3. ORI Stock
  4. Quotes Old Republic International Corporation