OLD POINT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 USD | +1.53% |
|
-0.85% | -22.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 13.66 $ | 13.8 $ | 13.77 $ | 13.98 $ |
| Volume | 5 798 | 3 199 | 13 134 | 3 154 |
| Change | -2.78% | +1.02% | -0.22% | +1.53% |
| Opening | 13.99 | 13.66 | 14.00 | 13.71 |
| High | 13.99 | 14.04 | 14.82 | 14.57 |
| Low | 13.49 | 13.65 | 13.77 | 13.71 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -12.08% | ||
| 3 months | -18.25% | ||
| 6 months | -17.28% | ||
| Current year | -22.03% | ||
| 1 year | -18.96% | ||
| 3 years | -37.17% | ||
| 5 years | -35.84% | ||
| 10 years | -6.80% |
Volumes
marketsDaily volume
3 154
Estimated daily volume
3 154
Avg. Volume 20 sessions
2 722
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
38 053.56
Record volume 1
381 544
Record volume 2
363 660
Record volume 3
268 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 406 184
Net sales (USD)
59 471 000
Number of employees
291
Sales / Employee (USD)
204 368
Free-Float
76.2 %
Free-Float capitalization (USD)
52 885 737
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.49
14.82
1 month
13.4915.51
Current year
13.4918.56
1 year
13.4922.33
3 years
13.4929.06
5 years
0.0030.05
10 years
0.0034.82
Indicators
Moving average 5 days
13.85
Moving average 20 days
13.78
Moving average 50 days
15.18
Moving average 100 days
16.63
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
48.82
RSI 14 days
48.66
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.85% | -22.03% | -18.96% | 69.41M | ||
| +1.70% | +5.00% | +18.60% | +9.17% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +0.92% | +3.45% | +12.08% | +21.91% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +1.74% | +4.25% | +26.63% | +1.08% | 45.39B | ||
| -0.87% | -2.37% | +7.69% | +42.93% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.45% | +1.24% | -0.33% | +4.05% | ||
| Weighted average by Cap. | +0.63% | +0.45% | +6.37% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40fa8ff2ca1326b408488a4.F2z_FQ6laPnCO1EUiGCU8IV4h77uvmUUAmq2w61bCOM.Ty6NQV_kDrCHfRZb_BPwgtESwY236wosTRvVl8wtXtBcArlgRNInju9dCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.98 | 297 | 1,538 |
| 03:41:46 pm | 14.17 | 100 | 1,241 |
| 03:39:42 pm | 14.16 | 100 | 1,141 |
| 03:08:31 pm | 14.25 | 219 | 1,041 |
| 01:53:26 pm | 14.57 | 180 | 822 |
Monthly variations
Annual change
| 2024 | -22.03% | ||
| 2023 | -33.59% | ||
| 2022 | +15.53% | ||
| 2021 | +23.26% | ||
| 2020 | -31.03% | ||
| 2019 | +25.93% | ||
| 2018 | -26.62% | ||
| 2017 | +19.00% | ||
| 2016 | +45.69% | ||
| 2015 | +14.40% | ||
| 2014 | +17.00% | ||
| 2013 | +16.02% | ||
| 2012 | +9.41% | ||
| 2011 | -16.18% | ||
| 2010 | -22.51% | ||
| 2009 | -18.71% | ||
| 2008 | -6.00% | ||
| 2007 | -10.43% | ||
| 2006 | -3.73% | ||
| 2005 | -15.11% | ||
| 2004 | +9.45% | ||
| 2003 | +29.38% | ||
| 2002 | +27.37% | ||
| 2001 | +70.00% | ||
| 2000 | -12.82% | ||
| 1999 | -38.10% | ||
| 1998 | +50.00% |
- Stock Market
- Equities
- OPOF Stock
- Quotes Old Point Financial Corporation