OLD MUTUAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 ZAR | +2.51% |
|
+3.91% | -12.56% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.96 R | 11.13 R | 10.89 R | 11.14 R | 11.42 R |
| Volume | 8 714 183 | 8 815 764 | 9 037 119 | 10 881 140 | 25 281 800 |
| Change | -0.27% | +1.55% | -2.16% | +2.30% | +2.51% |
| Opening | 11.23 | 10.95 | 11.13 | 10.98 | 11.03 |
| High | 11.23 | 11.20 | 11.13 | 11.23 | 11.48 |
| Low | 10.96 | 10.92 | 10.89 | 10.84 | 11.02 |
Performance
| 1 day | +2.51% | ||
| 1 week | +3.91% | ||
| Current month | +3.63% | ||
| 1 month | +7.94% | ||
| 3 months | -3.55% | ||
| 6 months | -7.23% | ||
| Current year | -12.56% | ||
| 1 year | +2.33% | ||
| 3 years | -10.57% | ||
| 5 years | -49.96% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
25 281 800
Avg. Volume 20 sessions
12 437 880
Avg. Volume 20 sessions ZAR
142 040 589.60
Avg. Volume 20 sessions USD
7 767 347.60
Record volume 1
112 787 100
Record volume 2
111 037 200
Record volume 3
100 622 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 157 637 227
Capitalization (USD)
2 730 317 300
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (ZAR)
2 156 342 644
Free-Float capitalization (USD)
2 728 679 109
Average Daily Capital Traded
6.58%
Highs and lows
1 week
10.84
11.48
1 month
9.9511.48
Current year
9.9513.07
1 year
9.9513.44
3 years
9.2117.01
5 years
9.2123.14
10 years
9.2147.15
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.75
Moving average 50 days
11.22
Moving average 100 days
11.68
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
67.84
RSI 14 days
61.08
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | +3.91% | -12.56% | +2.33% | 2.73B | ||
| +0.46% | +1.28% | +11.10% | +49.57% | 52.25B | ||
| -0.39% | +2.06% | +5.62% | +33.73% | 49.51B | ||
| +1.15% | +2.19% | +22.81% | +39.49% | 47.43B | ||
| +0.28% | +1.69% | +15.65% | +53.69% | 43.06B | ||
| +0.36% | +2.13% | +30.44% | +33.76% | 41.91B | ||
| +1.37% | -4.51% | +2.04% | +6.11% | 29.93B | ||
| +0.54% | -0.98% | -2.83% | +10.85% | 29.2B | ||
| -1.29% | +2.05% | -7.77% | -28.97% | 28.73B | ||
| -0.35% | +9.09% | +23.28% | +29.36% | 25.73B | ||
| +3.52% | +4.98% | +26.87% | +46.59% | 22.32B | ||
| -0.41% | -3.39% | +7.33% | +18.98% | 21.1B | ||
| +0.77% | -3.14% | +3.27% | +10.91% | 18.73B | ||
| +7.76% | +7.44% | +50.05% | +96.37% | 19.82B | ||
| -0.70% | +0.65% | +13.53% | +20.25% | 16.87B | ||
| +2.15% | +7.22% | +37.48% | +41.79% | 12.66B | ||
| Average | +1.08% | +2.15% | +14.14% | +29.05% | ||
| Weighted average by Cap. | +0.72% | +1.81% | +14.55% | +31.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited
