OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.2 USD | +0.80% |
|
-0.13% | -9.62% |
| May. 08 | Mickey Mouse on Wall Street |  |
| May. 08 | Baird Upgrades Old Dominion Freight Line to Outperform From Neutral, Price Target is $205 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 180.18 $ | 184.79 $ | 181.7 $ | 183.16 $ |
| Volume | 2 069 445 | 1 749 307 | 1 208 397 | 1 643 880 |
| Change | -2.64% | +2.56% | -1.67% | +0.80% |
| Opening | 185.32 | 181.57 | 186.00 | 182.00 |
| High | 185.77 | 185.60 | 186.79 | 187.37 |
| Low | 179.77 | 181.19 | 181.68 | 181.92 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.13% | ||
| Current month | +0.80% | ||
| 1 month | -17.69% | ||
| 3 months | -15.85% | ||
| 6 months | -5.00% | ||
| Current year | -9.62% | ||
| 1 year | +17.35% | ||
| 3 years | +35.89% | ||
| 5 years | +275.84% | ||
| 10 years | +819.17% |
Volumes
marketsDaily volume
1 643 887
Estimated daily volume
1 643 887
Avg. Volume 20 sessions
2 015 604
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
369 178 028.64
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 797 935 619
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.32 %
Free-Float capitalization (USD)
31 967 413 728
Average Daily Capital Traded
0.93%
Highs and lows
1 week
179.77
187.37
1 month
179.20225.78
Current year
179.20227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
182.96
Moving average 20 days
199.02
Moving average 50 days
210.36
Moving average 100 days
206.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+14.85%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
33.27
RSI 14 days
34.46
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.13% | -9.62% | +17.35% | 39.8B | ||
| +1.61% | +3.31% | -14.88% | -3.35% | 17.54B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.53B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.89B | ||
| +1.55% | +3.10% | -5.76% | +2.74% | 6.53B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.44B | ||
| +0.35% | +3.50% | -12.70% | -17.85% | 2.35B | ||
| +1.12% | +0.64% | +10.33% | +24.51% | 1.69B | ||
| +0.68% | +3.02% | -15.44% | -12.95% | 1.44B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.31B | ||
| +2.00% | +4.03% | +1.36% | +15.42% | 1.24B | ||
| +14.02% | +31.02% | +161.89% | +250.81% | 991M | ||
| +0.36% | +5.88% | -0.18% | -2.45% | 827M | ||
| +1.79% | +3.87% | -22.03% | +9.52% | 807M | ||
| -1.26% | -12.97% | -10.70% | +0.68% | 643M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 424M | ||
| Average | +1.64% | +3.83% | +11.79% | +58.55% | ||
| Weighted average by Cap. | +1.01% | +1.89% | -5.12% | +20.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1deb38656a44a33bd8b3e47d674d0e8.vuo4MsEYXBtW818RaONXvUy9huClcr6IBvdkGU547MA.6LhIRJ5OOU57km9cO7EO4jv63K_NKPXcTZVRQwxVp5P2qFFegk0MKjS5NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 183.2 | 197,644 | 1,020,521 |
| 03:59:59 pm | 183.2 | 342 | 822,877 |
| 03:59:58 pm | 183.3 | 100 | 822,535 |
| 03:59:57 pm | 183.2 | 100 | 822,435 |
| 03:59:57 pm | 183.2 | 100 | 822,335 |
| 03:59:57 pm | 183.2 | 100 | 822,235 |
| 03:59:57 pm | 183.2 | 100 | 822,135 |
| 03:59:57 pm | 183.2 | 100 | 822,035 |
| 03:59:57 pm | 183.2 | 100 | 821,935 |
| 03:59:56 pm | 183.2 | 100 | 821,835 |
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.